Cap Mercado $2.73T
0.27%
Volume 24h $242.96B
-17.83%
BTC % 56.48%
1.32%
ETH % 10.07%
0.99%
Moedas
34.548
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Project Quantum (QBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-28 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-27 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-26 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-25 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-24 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-23 2026 | $0.0000000746 | $0.0000000746 | $0.0000000835 | $0.0000000832 | - | - |
| Jan-22 2026 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Jan-21 2026 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Jan-20 2026 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Jan-19 2026 | $0.0000000832 | $0.0000000811 | $0.0000000832 | $0.0000000811 | - | - |
| Jan-18 2026 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
| Jan-17 2026 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
| Jan-16 2026 | $0.0000000811 | $0.0000000811 | $0.0000000825 | $0.0000000825 | - | - |
| Jan-15 2026 | $0.0000000825 | $0.0000000825 | $0.0000000825 | $0.0000000825 | - | - |