시가총액 $2.45T
0.07%
볼륨 24시간 $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000042285 | $0.0000041061 | $0.000004248 | $0.0000041061 | $473 | - |
| May-03 2024 | $0.0000041061 | $0.0000039781 | $0.0000041061 | $0.0000039781 | $181 | - |
| May-02 2024 | $0.0000039489 | $0.0000037358 | $0.0000039489 | $0.0000037798 | $910 | - |
| May-01 2024 | $0.0000037798 | $0.0000037192 | $0.0000039211 | $0.0000039211 | $69 | - |
| Apr-30 2024 | $0.0000039211 | $0.0000038325 | $0.0000041085 | $0.0000040449 | $115 | - |
| Apr-29 2024 | $0.0000040449 | $0.0000039869 | $0.0000041329 | $0.0000041329 | $133 | - |
| Apr-28 2024 | $0.0000041329 | $0.000004027 | $0.0000041329 | $0.000004027 | $317 | - |
| Apr-27 2024 | $0.0000039945 | $0.0000039945 | $0.0000042232 | $0.0000042232 | $1,046 | - |
| Apr-26 2024 | $0.0000042232 | $0.0000042232 | $0.0000048155 | $0.0000048155 | $2,851 | - |
| Apr-25 2024 | $0.0000048155 | $0.0000048155 | $0.0000049794 | $0.0000049159 | $1,110 | - |
| Apr-24 2024 | $0.0000049159 | $0.0000049159 | $0.0000049248 | $0.0000049248 | $15 | - |
| Apr-23 2024 | $0.0000049248 | $0.0000048283 | $0.0000049248 | $0.0000048283 | $115 | - |
| Apr-22 2024 | $0.0000048283 | $0.0000047061 | $0.0000048336 | $0.0000047061 | $111 | - |
| Apr-21 2024 | $0.0000047061 | $0.0000045845 | $0.0000047061 | $0.0000045845 | $158 | - |
| Apr-20 2024 | $0.0000045845 | $0.0000044629 | $0.0000045845 | $0.0000044931 | $213 | - |