Cap Mercado $2.48T
-4.76%
Volumen 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Project Quantum (QBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000049159 | $0.0000049159 | $0.0000049248 | $0.0000049248 | $15 | - |
| Apr-23 2024 | $0.0000049248 | $0.0000048283 | $0.0000049248 | $0.0000048283 | $115 | - |
| Apr-22 2024 | $0.0000048283 | $0.0000047061 | $0.0000048336 | $0.0000047061 | $111 | - |
| Apr-21 2024 | $0.0000047061 | $0.0000045845 | $0.0000047061 | $0.0000045845 | $158 | - |
| Apr-20 2024 | $0.0000045845 | $0.0000044629 | $0.0000045845 | $0.0000044931 | $213 | - |
| Apr-19 2024 | $0.0000044931 | $0.0000044617 | $0.0000047195 | $0.000004661 | $1,939 | - |
| Apr-18 2024 | $0.000004661 | $0.0000045565 | $0.0000047227 | $0.0000046145 | $609 | - |
| Apr-17 2024 | $0.0000046145 | $0.0000046145 | $0.0000047811 | $0.00000471 | $965 | - |
| Apr-16 2024 | $0.00000471 | $0.0000045899 | $0.0000047572 | $0.0000047346 | $968 | - |
| Apr-15 2024 | $0.0000049283 | $0.0000049283 | $0.0000051889 | $0.0000051889 | $2,075 | - |
| Apr-14 2024 | $0.0000051889 | $0.0000048997 | $0.0000051889 | $0.0000048997 | $291 | - |
| Apr-13 2024 | $0.0000048997 | $0.0000048929 | $0.0000061086 | $0.0000061086 | $2,948 | - |
| Apr-12 2024 | $0.0000061086 | $0.0000061086 | $0.0000065692 | $0.0000063586 | $1,518 | - |
| Apr-11 2024 | $0.0000063586 | $0.000006257 | $0.0000063586 | $0.0000063058 | $279 | - |
| Apr-10 2024 | $0.0000063058 | $0.0000059996 | $0.0000063249 | $0.0000062074 | $946 | - |