Market Cap $2.20T
-1.4%
Volume 24h $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24901 |
SonicObamaLockheedMartin69Inu
24901
SOL
|
- | - | 0.97% | -29.74% |
30d
-7.23%
60d
-6.98%
90d
-10.91%
|
Open -
Low -
High -
|
$36.00 - | - |
|
||
| 24902 |
SONICR
24902
SNR
|
- | - | - | -2.88% |
30d
-20.79%
60d
2.53%
90d
-37.77%
|
Open $0.00031011
Low $0.00031011
High $0.00031011
|
- - | - |
|
||
| 24903 |
SonicSwap
24903
SONIC
|
- | - | - | -0.77% |
30d
-28.18%
60d
-37.6%
90d
-93.83%
|
Open $0.00008435
Low $0.00008435
High $0.00008435
|
- - | - |
|
||
| 24904 |
Soniq
24904
SONIQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24905 |
SonoCoin
24905
SONOC
|
- | - | - | - |
30d
23.64%
60d
-56.35%
90d
-63.54%
|
Open $0.00234888
Low $0.00234888
High $0.00234888
|
- - | - |
|
||
| 24906 |
SonOfSaitama
24906
SOS
|
- | -0.09% | -9.31% | -5.24% |
30d
-79.52%
60d
-79.52%
90d
-79.52%
|
Open $0.00007093
Low $0.00006321
High $0.00007093
|
- - | - |
|
||
| 24907 |
SOOM
24907
SOOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24908 |
Soon Coin
24908
SOON
|
- | - | - | 3.8% |
30d
-43.32%
60d
-88.11%
90d
-77.51%
|
Open $3.1822
Low $3.1822
High $3.1822
|
- - | - |
|
||
| 24909 |
Soonaverse
24909
SOON
|
- | - | - | 0.39% |
30d
7.73%
60d
-37.18%
90d
-44.84%
|
Open $0.08358
Low $0.08358
High $0.08358
|
- - | - |
|
||
| 24910 |
SoonCoin
24910
SOON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24911 |
SOPDAP AI
24911
SDP
|
- | - | - | - |
30d
-77%
60d
-82.65%
90d
-84.24%
|
Open $0.000003677
Low $0.000003677
High $0.000003677
|
- - | - |
|
||
| 24912 |
SophiaTX
24912
SPHTX
|
- | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
- - | - |
|
||
| 24913 |
Sora
24913
SORA
|
$0.00000002 | - | -1.05% | -2.78% |
30d
-13.57%
60d
-17.26%
90d
-28.31%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 24914 |
SORA
24914
SORA
|
- | -0.03% | -0.03% | -7.35% |
30d
-20.96%
60d
-24.16%
90d
-30.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24915 |
SORA AI
24915
SORAI
|
$0.000099 | 0.58% | 0.07% | -18.64% |
30d
-29.28%
60d
1773758026956.9%
90d
124335676165.89%
|
Open $0.00011177
Low $0.00009844
High $0.00011177
|
- - | - |
|
||
| 24916 |
Sora AI
24916
SORAI
|
- | - | - | - |
30d
-64.8%
60d
-98.51%
90d
1793.55%
|
Open $0.00024654
Low $0.00024654
High $0.00024654
|
- - | - |
|
||
| 24917 |
SORA CEO
24917
SORACEO
|
- | - | - | - |
30d
0.91%
60d
-4.76%
90d
-4.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24918 |
Sora Doge
24918
SORADOGE
|
- | - | -1.31% | -10.58% |
30d
-11.21%
60d
-12.84%
90d
-27.98%
|
Open -
Low -
High -
|
$49.00 - | - |
|
||
| 24919 |
Sora Porn
24919
SORA PORN
|
- | - | - | - |
30d
9.86%
60d
33.49%
90d
-82.08%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 24920 |
SORA Synthetic USD
24920
XSTUSD
|
$0.276935 | 0.99% | 1.05% | -0.97% |
30d
-18.23%
60d
-34.75%
90d
-46.64%
|
Open $0.273036
Low $0.246417
High $0.296977
|
- - | - |
|
||
| 24921 |
SorachanCoin
24921
SORA
|
$0.041635 | 0.02% | 0.81% | 2.77% |
30d
0.92%
60d
17.37%
90d
7.34%
|
Open $0.041629
Low $0.041204
High $0.042268
|
- - | - |
|
||
| 24922 |
Sorcery
24922
SOR
|
- | - | - | - |
30d
-42.4%
60d
-48.95%
90d
-41.37%
|
Open $0.0018858
Low $0.0018858
High $0.0018858
|
- - | - |
|
||
| 24923 |
Soros Chain
24923
XSRS
|
- | - | - | 918.93% |
30d
918.98%
60d
918.98%
90d
918.98%
|
Open $3.5553
Low $3.5553
High $3.5553
|
- - | - |
|
||
| 24924 |
SOS AMÂZONIA
24924
SOSAMZ
|
- | - | - | 5.5% |
30d
-74.13%
60d
-86.08%
90d
-94.07%
|
Open $0.000009382
Low $0.000009382
High $0.000009382
|
- - | - |
|
||
| 24925 |
SOS Foundation
24925
SOS
|
- | -0.05% | -3.94% | -38.7% |
30d
-48.92%
60d
-
90d
-
|
Open $0.00253674
Low $0.00244041
High $0.00253674
|
- - | - |
|
||
| 24926 |
Sosnovkino
24926
SNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24927 |
SOTA Finance
24927
SOTA
|
- | - | - | -0.93% |
30d
-49.26%
60d
-49.75%
90d
-54.75%
|
Open $0.00248791
Low $0.00248791
High $0.00248791
|
- - | - |
|
||
| 24928 |
Soteria
24928
WSOTE
|
- | 1.4% | -56.11% | -53.28% |
30d
-60.62%
60d
-76.1%
90d
-98.5%
|
Open -
Low -
High $0.043
|
- - | - |
|
||
| 24929 |
SoulCoin
24929
SOUL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24930 |
SouloCoin
24930
SOULO
|
- | - | - | - |
30d
-8.79%
60d
-2.3%
90d
-6.34%
|
Open $0.00010753
Low $0.00010753
High $0.00010753
|
- - | - |
|
||
| 24931 |
SOULS OF META
24931
SOM
|
- | - | - | -1.66% |
30d
-32.42%
60d
-24.19%
90d
-25.34%
|
Open $0.000001126
Low $0.000001126
High $0.000001126
|
- - | - |
|
||
| 24932 |
Sound BSC
24932
SOUND
|
- | - | - | 0.63% |
30d
-70.79%
60d
-61.03%
90d
-76.13%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 24933 |
SounDAC / MUSE
24933
XSD
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
- - | - |
|
||
| 24934 |
SoundBox
24934
SOUND
|
- | - | - | -1.61% |
30d
-1.61%
60d
-1.61%
90d
-1.61%
|
Open $0.142009
Low $0.142009
High $0.142009
|
- - | - |
|
||
| 24935 |
Souni
24935
SON
|
- | 1.73% | -11.81% | -16.65% |
30d
-16.65%
60d
-16.65%
90d
-16.65%
|
Open $0.00377773
Low $0.00305888
High $0.00377773
|
- - | - |
|
||
| 24936 |
SoupSwap
24936
SPW
|
- | - | - | -0.65% |
30d
-13.34%
60d
-13.34%
90d
-13.34%
|
Open $0.00079889
Low $0.00079889
High $0.00079889
|
- - | - |
|
||
| 24937 |
Source Token
24937
SRCX
|
- | - | - | -0.03% |
30d
-0.14%
60d
-0.07%
90d
3.3%
|
Open $0.00782298
Low $0.00782298
High $0.00782298
|
- - | - |
|
||
| 24938 |
Sourceless
24938
STR
|
- | - | - | 0.08% |
30d
17.92%
60d
-8.33%
90d
-2.6%
|
Open $0.00909033
Low $0.00909033
High $0.00909033
|
- - | - |
|
||
| 24939 |
South African Tether
24939
xZAR
|
- | 0.02% | - | 0.1% |
30d
5.57%
60d
-1.64%
90d
-1.64%
|
Open $0.057452
Low $0.057093
High $0.057452
|
- - | - |
|
||
| 24940 |
South Pao
24940
PAO
|
$0.00000006 | - | - | -19.87% |
30d
-55.94%
60d
-99.33%
90d
-99.33%
|
Open $0.000000059
Low $0.000000058
High $0.000000059
|
- - | - |
|
||
| 24941 |
South Park
24941
PARK
|
- | 0.12% | -2.9% | -13.09% |
30d
-99.05%
60d
-99.05%
90d
-99.05%
|
Open $0.000008429
Low $0.000008082
High $0.000008429
|
- - | - |
|
||
| 24942 |
Soverain
24942
SOVE
|
- | 0.44% | -21.15% | -33.06% |
30d
-
60d
-
90d
-
|
Open $0.00142876
Low $0.00113447
High $0.00150789
|
- - | - |
|
||
| 24943 |
Sovereign Hero
24943
SHERO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24944 |
Sovi Finance
24944
SOVI
|
$0.174483 | - | - | -5.57% |
30d
-2.4%
60d
-16.95%
90d
-17.57%
|
Open $0.174482
Low $0.174482
High $0.174482
|
- - | - |
|
||
| 24945 |
SovranoCoin
24945
SVR
|
- | - | - | - |
30d
-18.06%
60d
-31.18%
90d
-69.48%
|
Open $0.0039203
Low $0.0039203
High $0.0039203
|
- - | - |
|
||
| 24946 |
Sowa AI
24946
SOWA
|
$0.000372 | - | -0.39% | -37.97% |
30d
-51.86%
60d
-73.53%
90d
-91.68%
|
Open $0.00037754
Low $0.00037234
High $0.00037754
|
- - | - |
|
||
| 24947 |
SOWL Token
24947
SOWL
|
- | - | - | 17.91% |
30d
-8.09%
60d
-43.83%
90d
-43.55%
|
Open $0.000001097
Low $0.000001097
High $0.000001097
|
- - | - |
|
||
| 24948 |
Soy Finance
24948
SOY
|
- | - | - | -0.2% |
30d
-32.54%
60d
-55.03%
90d
-66.7%
|
Open $0.00203018
Low $0.00203018
High $0.00203018
|
- - | - |
|
||
| 24949 |
Sp8de
24949
SPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24950 |
SPACE CAT
24950
CAT
|
- | - | -0.9% | -7.79% |
30d
-5.53%
60d
-16.89%
90d
-18.27%
|
Open -
Low -
High -
|
$8.00 - | - |
|
28.652 Coins Monitored - Page
499 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.