Market Cap $3.21T
-0.44%
Volume 24h $266.42B
-11.78%
BTC % 54.06%
-0.16%
ETH % 10.96%
0.73%
Coins
33.709
+7
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24901 |
Perry
24901
PERRY
|
- | - | - | - |
30d
-83.91%
60d
-86.8%
90d
-87.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24902 |
Perry The BNB
24902
PERRY
|
- | - | -0.13% | -4.57% |
30d
-26.22%
60d
-30.86%
90d
-38.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24903 |
Perry The BNB V2
24903
PERRY
|
- | - | - | 0.11% |
30d
-5.39%
60d
16.58%
90d
-26.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24904 |
Perry The Platypus
24904
PERRY
|
- | - | - | -10.48% |
30d
-13.53%
60d
-45.75%
90d
-51.9%
|
Open $0.000009402
Low $0.000009402
High $0.000009402
|
- - | - |
|
||
| 24905 |
Perry the Platypus
24905
PERRY
|
- | -0.01% | 8.3% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24906 |
Perseus Fintech
24906
PRS
|
- | - | - | - |
30d
378.38%
60d
-21.87%
90d
-71.49%
|
Open $0.062096
Low $0.062096
High $0.062096
|
- - | - |
|
||
| 24907 |
Persia
24907
PERSIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.1270
Low $2.1270
High $2.1270
|
- - | - |
|
||
| 24908 |
Persistence Staked XPRT
24908
STKXPRT
|
- | - | - | -2.09% |
30d
15.71%
60d
6.9%
90d
-18.32%
|
Open $0.613873
Low $0.613873
High $0.613873
|
- - | - |
|
||
| 24909 |
Personal Wager
24909
PWON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24910 |
Perth Mint Gold Token
24910
PMGT
|
- | - | - | 0.04% |
30d
-2.76%
60d
-5.51%
90d
-5.92%
|
Open $1,888.97
Low $1,888.97
High $1,888.97
|
- - | - |
|
||
| 24911 |
PeruCoin
24911
PERU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24912 |
Peruvian National Football Team Fan Token
24912
FPFT
|
- | - | - | 0.05% |
30d
-84.24%
60d
-83.92%
90d
-82.16%
|
Open $0.00022011
Low $0.00022011
High $0.00022011
|
- - | - |
|
||
| 24913 |
Pesabase
24913
PESA
|
$0.013099 | - | 2.09% | -5.11% |
30d
7.44%
60d
-36.94%
90d
-70.27%
|
Open $0.012636
Low $0.012636
High $0.01316
|
- - | - |
|
||
| 24914 |
Pesetacoin
24914
PTC
|
- | -0.31% | 0.74% | -40.73% |
30d
-57.44%
60d
-58.78%
90d
-67.96%
|
Open $0.00026767
Low $0.00026723
High $0.00027201
|
- - | - |
|
||
| 24915 |
PESHI
24915
PESHI
|
$0.00000030 | - | -1.28% | -11.6% |
30d
-31.77%
60d
-22.42%
90d
-37.01%
|
Open $0.000000308
Low $0.000000298
High $0.000000308
|
- - | - |
|
||
| 24916 |
PesoBit
24916
PSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24917 |
Pest Free Token
24917
PFT
|
- | - | - | 0.26% |
30d
-11.83%
60d
-7.76%
90d
-9.6%
|
Open $0.00001233
Low $0.00001233
High $0.00001233
|
- - | - |
|
||
| 24918 |
Pet Alliance
24918
PAL
|
- | - | - | -2.03% |
30d
30%
60d
8.64%
90d
33.11%
|
Open $0.00229629
Low $0.00229629
High $0.00229629
|
- - | - |
|
||
| 24919 |
Pet Games
24919
PETG
|
- | - | - | 0.01% |
30d
-
60d
-22%
90d
290.09%
|
Open $0.000039
Low $0.000039
High $0.000039
|
- - | - |
|
||
| 24920 |
Pet Store
24920
PSBD
|
- | - | - | 1.99% |
30d
236.91%
60d
-99.16%
90d
-99.16%
|
Open $0.00003526
Low $0.00003526
High $0.00003526
|
- - | - |
|
||
| 24921 |
Petaverse
24921
PETA
|
- | - | - | -0.59% |
30d
-17.71%
60d
-18.08%
90d
-77.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24922 |
PETBloc
24922
PETB
|
- | -0.02% | -16.61% | -44.87% |
30d
-88.84%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24923 |
PETE
24923
PETE
|
- | - | - | 2.39% |
30d
-40.93%
60d
-46.63%
90d
-60.16%
|
Open $1.1337
Low $1.1337
High $1.1337
|
- - | - |
|
||
| 24924 |
Peter Pan
24924
PAN
|
- | - | - | 0.38% |
30d
-12.03%
60d
-20.46%
90d
-60.98%
|
Open $0.00009153
Low $0.00009153
High $0.00009153
|
- - | - |
|
||
| 24925 |
Peter Todd
24925
PETER TODD
|
- | - | 1.91% | -2.25% |
30d
4.99%
60d
-15.71%
90d
-14.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24926 |
pETH
24926
PETH
|
- | - | - | 0.17% |
30d
-47.19%
60d
-47.27%
90d
-45.6%
|
Open $1,038.96
Low $1,038.96
High $1,038.96
|
- - | - |
|
||
| 24927 |
pETH18C
24927
pETH18C
|
- | - | - | - |
30d
-54.28%
60d
-95.89%
90d
-96.57%
|
Open $0.062315
Low $0.062315
High $0.062315
|
- - | - |
|
||
| 24928 |
PetKingdom
24928
PKD
|
- | 0.36% | -2.64% | -81.6% |
30d
-90.74%
60d
-90.74%
90d
-93.61%
|
Open $0.00821419
Low $0.00794332
High $0.00825588
|
- - | - |
|
||
| 24929 |
PetLFG
24929
LICK
|
- | - | - | - |
30d
-
60d
-7.65%
90d
-13.49%
|
Open $0.00003746
Low $0.00003746
High $0.00003746
|
- - | - |
|
||
| 24930 |
Petlife
24930
PETL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24931 |
Petoshi
24931
PET
|
- | - | - | -4.85% |
30d
-87.92%
60d
-88.47%
90d
-64.81%
|
Open $0.00113931
Low $0.00113931
High $0.00113931
|
- - | - |
|
||
| 24932 |
Petoverse
24932
PETO
|
- | - | - | 3.26% |
30d
-19.14%
60d
-51.34%
90d
-83.43%
|
Open $0.138426
Low $0.138426
High $0.138426
|
- - | - |
|
||
| 24933 |
Petrachor
24933
PTA
|
- | - | - | 0.01% |
30d
-67.05%
60d
-59.22%
90d
-76.3%
|
Open $0.00062025
Low $0.00062025
High $0.00062025
|
- - | - |
|
||
| 24934 |
Petro
24934
PTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24935 |
Petroleum OIL
24935
OIL
|
- | - | - | 0.04% |
30d
-57.41%
60d
-65.32%
90d
-65.69%
|
Open $0.100554
Low $0.100554
High $0.100554
|
- - | - |
|
||
| 24936 |
PetsHelp Coin
24936
PETH
|
- | - | - | -0.26% |
30d
-59.49%
60d
-59.63%
90d
-67.24%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 24937 |
Petsneaker
24937
PSC
|
- | - | - | - |
30d
-77.2%
60d
-77.2%
90d
-77.08%
|
Open $0.00040424
Low $0.00040424
High $0.00040424
|
- - | - |
|
||
| 24938 |
Pett Network
24938
PETT
|
- | - | - | -37.39% |
30d
-46.16%
60d
-99.53%
90d
-99.52%
|
Open $0.013401
Low $0.013401
High $0.013401
|
- - | - |
|
||
| 24939 |
PETWARS
24939
PWARS
|
- | - | - | - |
30d
-28.26%
60d
-97.97%
90d
-97.12%
|
Open $0.00000143
Low $0.00000143
High $0.00000143
|
- - | - |
|
||
| 24940 |
PetWorld
24940
PW
|
- | 0.15% | -8.86% | -17.81% |
30d
-89.74%
60d
-89.74%
90d
-89.74%
|
Open $0.00510594
Low $0.00469194
High $0.00514584
|
- - | - |
|
||
| 24941 |
Pew Pew
24941
PEWPEW
|
- | - | - | 2.33% |
30d
4.24%
60d
-97.59%
90d
-97.59%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 24942 |
Pfizer tokenized stock Bittrex
24942
PFE-BTX
|
- | - | - | -4.62% |
30d
-9.24%
60d
-15%
90d
-20.06%
|
Open $39.42
Low $39.42
High $39.42
|
- - | - |
|
||
| 24943 |
Pfizer tokenized stock FTX
24943
PFE-FTX
|
- | - | - | - |
30d
4.16%
60d
-0.72%
90d
-8.75%
|
Open $45.00
Low $45.00
High $45.00
|
- - | - |
|
||
| 24944 |
pFTM
24944
PFTM
|
- | - | - | -0.47% |
30d
25.37%
60d
52.71%
90d
18.6%
|
Open $0.00328493
Low $0.00328493
High $0.00350114
|
- - | - |
|
||
| 24945 |
pGALA
24945
PGALA
|
- | - | - | 11.48% |
30d
367.75%
60d
324.39%
90d
163.73%
|
Open $0.00199919
Low $0.00199919
High $0.00199919
|
- - | - |
|
||
| 24946 |
PGF500
24946
PGF7T
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24947 |
Phaeton
24947
PHAE
|
- | - | - | -0.04% |
30d
-1.17%
60d
-20.25%
90d
-77.66%
|
Open $0.00909266
Low $0.00909266
High $0.00909266
|
- - | - |
|
||
| 24948 |
Phalanx
24948
PXL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24949 |
PHAME
24949
PHAME
|
$0.049594 | - | - | -13.39% |
30d
-50.22%
60d
-53.13%
90d
-54.89%
|
Open $0.049593
Low $0.049593
High $0.049593
|
- - | - |
|
||
| 24950 |
Phant
24950
PNT
|
- | 0.11% | 0.54% | -0.03% |
30d
-0.03%
60d
-40.88%
90d
-21.68%
|
Open $0.00384448
Low $0.00382485
High $0.00386531
|
- - | - |
|
33.709 Coins Monitored - Page
499 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.