Market Cap $2.52T
1.96%
Volume 24h $193.88B
-8.98%
BTC % 52.44%
-2.34%
ETH % 9.27%
-4.31%
Coins
34.296
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24901 |
PeeCoin Charts
24901
PEECOIN
|
- | - | - | 0.35% |
30d
1.15%
60d
-19.71%
90d
-29.69%
|
Open $0.00004379
Low $0.00004379
High $0.00004379
|
- - | - |
|
||
| 24902 |
Peeno
24902
PEENO
|
- | - | - | -2.11% |
30d
-56.43%
60d
-75.76%
90d
-87.84%
|
Open $0.00003943
Low $0.00003943
High $0.00003943
|
- - | - |
|
||
| 24903 |
Peepa
24903
PEEPA
|
- | - | - | -0.14% |
30d
-33.92%
60d
30.05%
90d
36.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24904 |
PeepCoin
24904
PCN
|
- | 348349499.64% | 1912374056.17% | 1143305832.7% |
30d
1526558237.87%
60d
239265983.32%
90d
414963642.77%
|
Open $9.183
Low $9.183
High $9.183
|
- - | - |
|
||
| 24905 |
Peepee
24905
PEEPEE
|
- | - | - | - |
30d
-23.6%
60d
-53.38%
90d
-64.27%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 24906 |
PeePee
24906
PP
|
- | - | - | - |
30d
-17.02%
60d
-15.44%
90d
37.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24907 |
PEEPO
24907
PEEPO
|
$0.0000000020 | - | 3.41% | 0.14% |
30d
-27.21%
60d
-38.2%
90d
-34.34%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24908 |
Peepo
24908
PEEPO
|
$0.000014 | - | 2.96% | -5.79% |
30d
-33.97%
60d
-23.26%
90d
-17.17%
|
Open $0.00001317
Low $0.00001317
High $0.00001403
|
- - | - |
|
||
| 24909 |
Peepo
24909
PEPO
|
$0.00000019 | - | -3.52% | -7% |
30d
-53.35%
60d
-53.26%
90d
-50.21%
|
Open $0.000000196
Low $0.000000189
High $0.000000196
|
- - | - |
|
||
| 24910 |
PeepoCoin
24910
$PEEPO
|
- | -2.32% | -4.45% | -96.85% |
30d
-
60d
-
90d
-
|
Open $0.000000028
Low $0.000000023
High $0.000000029
|
- - | - |
|
||
| 24911 |
Peer Mountain
24911
PMTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24912 |
PeerEx
24912
PERX
|
- | - | - | - |
30d
-50.01%
60d
-0.07%
90d
-50%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 24913 |
Peerplays
24913
PPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24914 |
Peet DeFi (Old)
24914
PTE-OLD
|
- | 2.39% | -6.54% | -96.78% |
30d
-97.54%
60d
-96.35%
90d
-95.34%
|
Open $1.1342
Low $0.971763
High $1.1551
|
- - | - |
|
||
| 24915 |
![Peet DeFi [new]](https://awa-cdn.b-cdn.net/img/coins/32/peet-defi-new.png){kind=small}
Peet DeFi [new]
24915
PTE
|
- | -0.36% | -6.32% | -11.71% |
30d
-35.67%
60d
-
90d
-
|
Open $0.391485
Low $0.391485
High $0.400095
|
- - | - |
|
||
| 24916 |
Peew
24916
PEEW
|
- | - | - | 0.9% |
30d
-12.3%
60d
-21.54%
90d
-31.92%
|
Open $0.000000796
Low $0.000000796
High $0.000000796
|
- - | - |
|
||
| 24917 |
Peezy
24917
PEEZY
|
- | - | - | -6.75% |
30d
-15.98%
60d
-40.37%
90d
-50.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24918 |
peg-eUSD
24918
PEUSD
|
- | - | - | - |
30d
-2.9%
60d
5.24%
90d
-0.07%
|
Open $0.894335
Low $0.894335
High $0.894335
|
- - | - |
|
||
| 24919 |
PEGA
24919
PEGA
|
- | - | - | -6.03% |
30d
6.86%
60d
21.21%
90d
-24.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24920 |
Pegascoin
24920
PGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24921 |
Pegasus
24921
PEG
|
- | - | - | -1.73% |
30d
-35.25%
60d
-80.33%
90d
-95.88%
|
Open $0.00003481
Low $0.00003481
High $0.00003481
|
- - | - |
|
||
| 24922 |
Pegasus PoW
24922
$PGS
|
- | - | - | -1.14% |
30d
123.36%
60d
-18.69%
90d
-53.54%
|
Open $0.00001703
Low $0.00001703
High $0.00001703
|
- - | - |
|
||
| 24923 |
PegasusDollar
24923
PES
|
- | - | - | -1.45% |
30d
-5.95%
60d
31.4%
90d
-20.63%
|
Open $0.109932
Low $0.109932
High $0.109932
|
- - | - |
|
||
| 24924 |
Pegaxy
24924
PGX
|
- | - | - | 10.4% |
30d
-8.37%
60d
221.02%
90d
-83.08%
|
Open $0.00004325
Low -
High $0.00004325
|
- - | - |
|
||
| 24925 |
Pegazus finance
24925
PEGFI
|
- | -5.38% | -5.43% | -6.57% |
30d
-1.01%
60d
-25.59%
90d
-88.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24926 |
PegeCoin
24926
PEGE
|
- | - | - | -30.36% |
30d
71.65%
60d
-64.75%
90d
-95.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24927 |
PegHub
24927
PHUB
|
- | - | - | -4.8% |
30d
-19.81%
60d
-20.62%
90d
-20.62%
|
Open $150.60
Low $150.60
High $150.60
|
- - | - |
|
||
| 24928 |
PEGO Network
24928
PG
|
- | - | - | 6.53% |
30d
35.14%
60d
-27.12%
90d
-28.98%
|
Open $0.249897
Low $0.249897
High $0.249897
|
- - | - |
|
||
| 24929 |
PegsShares
24929
PEGS
|
- | - | - | 0.11% |
30d
-
60d
-
90d
-
|
Open $0.04928
Low $0.049263
High $0.049299
|
- - | - |
|
||
| 24930 |
PegsUSD
24930
PEGSUSD
|
- | -0.01% | - | 0.1% |
30d
-
60d
-
90d
-
|
Open $0.192345
Low $0.192284
High $0.192414
|
- - | - |
|
||
| 24931 |
PeiPei
24931
PEIPEI
|
$0.00000043 | - | -1.1% | 1.11% |
30d
-28.62%
60d
-46.68%
90d
-38.31%
|
Open $0.000000444
Low $0.000000428
High $0.000000489
|
- - | - |
|
||
| 24932 |
PeiPei
24932
PEIPEI
|
- | - | 5.67% | 25.46% |
30d
-40.09%
60d
-58.83%
90d
-68.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24933 |
PEIPEI
24933
PEIPEI
|
- | - | - | - |
30d
-4.11%
60d
-33.56%
90d
-1.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24934 |
peipei
24934
PEIPEI
|
- | - | - | -16.12% |
30d
-38.09%
60d
-84.29%
90d
-64.5%
|
Open $0.00003636
Low $0.00003636
High $0.00003636
|
- - | - |
|
||
| 24935 |
PeiPei 2.0
24935
PEIPEI2.0
|
- | - | - | - |
30d
-23.66%
60d
10.89%
90d
4.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24936 |
Pek
24936
PEK
|
- | - | - | -0.9% |
30d
-18.88%
60d
-56.76%
90d
-59.21%
|
Open $0.0000103
Low $0.0000103
High $0.0000103
|
- - | - |
|
||
| 24937 |
PEKA
24937
PEKA
|
- | - | - | - |
30d
-5.33%
60d
670.73%
90d
-81.08%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 24938 |
PEKI INU
24938
PEKINU
|
- | - | -1.08% | -7.77% |
30d
-30.35%
60d
-52.82%
90d
-49.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24939 |
Pekingese
24939
PEK
|
- | -0.01% | -1.77% | 0.38% |
30d
-95.12%
60d
-95.12%
90d
-95.12%
|
Open $0.00079293
Low $0.00076255
High $0.00080483
|
- - | - |
|
||
| 24940 |
PELE Network
24940
PELE
|
- | - | - | -0.48% |
30d
7.59%
60d
-11.42%
90d
-28.49%
|
Open $0.00002505
Low $0.00002505
High $0.00002505
|
- - | - |
|
||
| 24941 |
PELFORT
24941
$PELF
|
$0.000021 | - | 15.89% | 1.94% |
30d
-11.1%
60d
-11.23%
90d
-17.83%
|
Open $0.0000184
Low $0.00001782
High $0.00002169
|
- - | - |
|
||
| 24942 |
Pembrock
24942
PEM
|
- | 43.27% | 12086527390.19% | 11075920135.03% |
30d
13716806288.65%
60d
3741024426.05%
90d
2856057063.01%
|
Open $0.00176053
Low $0.00174812
High $326,577,129.62
|
- - | - |
|
||
| 24943 |
PEME
24943
PEME
|
- | - | - | 1.19% |
30d
-27.1%
60d
-32.91%
90d
-47.42%
|
Open $0.000001894
Low $0.000001894
High $0.000001894
|
- - | - |
|
||
| 24944 |
Pencils Protocol
24944
DAPP
|
- | - | - | -43.1% |
30d
-96.08%
60d
-97.7%
90d
-98.24%
|
Open $0.00007882
Low $0.00007882
High $0.00007882
|
- - | - |
|
||
| 24945 |
PenCoin
24945
PENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24946 |
Pendy
24946
PENDY
|
- | - | - | -1.62% |
30d
-7.38%
60d
-8.71%
90d
138.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24947 |
Pengda Yellow Panda
24947
PNGDA
|
$0.00000543 | - | - | 9.78% |
30d
-13.9%
60d
-36.66%
90d
-16.81%
|
Open $0.000005426
Low $0.000005426
High $0.000005426
|
- - | - |
|
||
| 24948 |
PengolinCoin
24948
PGO
|
- | - | 0.02% | - |
30d
-
60d
-4.3%
90d
-17.77%
|
Open $0.00243932
Low $0.00243932
High $0.00243932
|
- - | - |
|
||
| 24949 |
Pengu
24949
PENGU
|
- | - | - | -0.11% |
30d
-17.83%
60d
-38.36%
90d
-74.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24950 |
Penguiana
24950
PENGU
|
- | - | - | 2.7% |
30d
-27.23%
60d
-43.83%
90d
-81.1%
|
Open $0.00018613
Low $0.00018613
High $0.00018613
|
- - | - |
|
34.296 Coins Monitored - Page
499 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.