Market Cap $3.58T
2.24%
Volume 24h $203.47B
-7.59%
BTC % 59.55%
-2.75%
ETH % 8.16%
-2.2%
Coins
32.245
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24901 |
Pump Fun Ban
24901
PUMPFUNBAN
|
- | - | -22.86% | -22.38% |
30d
-44.13%
60d
-31%
90d
-52.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24902 |
PUMP TRUMP
24902
PUMPTRUMP
|
$0.00000618 | - | -1.46% | -17.88% |
30d
-19.22%
60d
-43.78%
90d
-74.22%
|
Open $0.000006271
Low $0.0000061789
High $0.000006271
|
- - | - |
|
||
| 24903 |
Pumpanomics
24903
PUMP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $23,878.76
Low $23,878.76
High $23,878.76
|
- - | - |
|
||
| 24904 |
pumpBTC
24904
PUMPBTC
|
- | - | 4.87% | 7.35% |
30d
42.16%
60d
56.91%
90d
58.68%
|
Open $91,596.16
Low $91,596.16
High $95,765.37
|
- - | - |
|
||
| 24905 |
PumpETH
24905
PETH
|
- | - | - | - |
30d
-51.63%
60d
-55.07%
90d
-56.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24906 |
PumpIT Launchpad
24906
$PUMPIT
|
- | - | - | 5% |
30d
18.61%
60d
-14.89%
90d
-32.34%
|
Open $0.000004896
Low $0.000004896
High $0.000004896
|
- - | - |
|
||
| 24907 |
Pumpkin Inu
24907
PUMPKIN
|
- | 0.16% | 2.62% | -73.24% |
30d
-
60d
-
90d
-
|
Open $0.0000051869
Low $0.00000509
High $0.000005797
|
- - | - |
|
||
| 24908 |
Pumpkin Punks
24908
PPUNKS
|
- | 0.51% | 3.18% | -29.94% |
30d
-29.94%
60d
-29.94%
90d
-29.94%
|
Open $0.00001677
Low $0.00001674
High $0.00001713
|
- - | - |
|
||
| 24909 |
PumpkinDAO
24909
PUMP
|
- | - | - | -1.51% |
30d
-5.17%
60d
-7.73%
90d
-14.34%
|
Open $0.090501
Low $0.090501
High $0.090501
|
- - | - |
|
||
| 24910 |
PumpMaster
24910
PMASTER
|
- | -0.61% | 1.2% | -32.03% |
30d
-64.23%
60d
-64.23%
90d
-64.23%
|
Open $0.00028495
Low $0.00028065
High $0.00029214
|
- - | - |
|
||
| 24911 |
PumpShibaX
24911
PSHIBAX
|
- | -7.95% | -18.59% | -65.94% |
30d
-55.56%
60d
-55.56%
90d
-55.56%
|
Open -
Low -
High $0.0000003399
|
- - | - |
|
||
| 24912 |
Pumptopia
24912
PTPA
|
- | -72.51% | -75.66% | -34.75% |
30d
-70.2%
60d
-84.09%
90d
-84.09%
|
Open $0.012316
Low $0.012316
High $0.012316
|
- - | - |
|
||
| 24913 |
Pumpy farm
24913
PMP
|
- | -5.04% | -5.4% | -47.07% |
30d
-64.38%
60d
-89.66%
90d
-97.85%
|
Open -
Low -
High $0.454934
|
- - | - |
|
||
| 24914 |
Punch Gaming token
24914
PUNCH
|
- | 1.62% | -7.07% | -90.97% |
30d
-93.86%
60d
-93.86%
90d
-93.86%
|
Open $0.000000324
Low $0.000000289
High $0.000000327
|
- - | - |
|
||
| 24915 |
PUNCHWORD
24915
PUNCH
|
- | - | - | 41.44% |
30d
42.98%
60d
20.74%
90d
5.18%
|
Open $0.00015718
Low $0.00015718
High $0.00015718
|
- - | - |
|
||
| 24916 |
Pundi X NEM
24916
NPXSXEM
|
- | - | - | - |
30d
-11.68%
60d
-16.62%
90d
18.03%
|
Open $0.00002507
Low $0.00002507
High $0.00002507
|
- - | - |
|
||
| 24917 |
PUNGU
24917
PUNGU
|
- | - | - | - |
30d
-26.75%
60d
-53.43%
90d
-44.81%
|
Open $0.000008054
Low $0.000008054
High $0.000008054
|
- - | - |
|
||
| 24918 |
Punk
24918
PUNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $193,702.75
|
- - | - |
|
||
| 24919 |
PUNK - SpacePunksClub
24919
PUNK
|
$0.000810 | - | - | -4.59% |
30d
-21.49%
60d
4.23%
90d
52.83%
|
Open $0.00080972
Low $0.00080972
High $0.00080972
|
- - | - |
|
||
| 24920 |
Punk Basic
24920
PUNK-BASIC
|
- | -0.67% | 24.17% | -24.14% |
30d
-
60d
-
90d
-
|
Open $26,457.18
Low $26,457.18
High $33,608.05
|
- - | - |
|
||
| 24921 |
PUNK Floor
24921
FLOOR
|
- | - | - | -2.56% |
30d
-18.48%
60d
-22.28%
90d
17.49%
|
Open $0.013431
Low $0.013431
High $0.013431
|
- - | - |
|
||
| 24922 |
Punk Panda Messenger
24922
PPM
|
- | - | - | - |
30d
88.88%
60d
-97.32%
90d
-99.97%
|
Open $0.000000232
Low $0.000000232
High $0.000000232
|
- - | - |
|
||
| 24923 |
Punk Shiba
24923
PUNKS
|
- | - | - | 50.6% |
30d
80.68%
60d
-91.41%
90d
-91.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24924 |
Punk Vault (NFTX)
24924
PUNK
|
$93,154.32 | - | - | -7.33% |
30d
-21.48%
60d
20.21%
90d
14.83%
|
Open $93,659.74
Low $93,154.32
High $93,659.74
|
- - | - |
|
||
| 24925 |
Punk.Network
24925
PUNK
|
- | - | - | 0.22% |
30d
412.87%
60d
412.87%
90d
1314.89%
|
Open $0.0020531
Low $0.0020531
High $0.0020531
|
- - | - |
|
||
| 24926 |
PunkCity
24926
PUNK
|
$0.081478 | - | -0.52% | -5.04% |
30d
-20.28%
60d
-43.6%
90d
-58.42%
|
Open $0.082611
Low $0.081336
High $0.082611
|
- - | - |
|
||
| 24927 |
Punkko
24927
PUN
|
- | - | - | -1.99% |
30d
-51.59%
60d
-62.94%
90d
-86.9%
|
Open $0.00001186
Low $0.00001186
High $0.00001186
|
- - | - |
|
||
| 24928 |
PUNKY
24928
PUNKY
|
$0.000022 | - | -7.53% | -11.14% |
30d
-35.58%
60d
-54.43%
90d
-76.33%
|
Open $0.0000233
Low $0.00002154
High $0.0000233
|
- - | - |
|
||
| 24929 |
pup
24929
PUP
|
- | - | 197.14% | 406.1% |
30d
294.06%
60d
292.08%
90d
261.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24930 |
Pup Doge
24930
PUPDOGE
|
- | -0.23% | -4.02% | -8.37% |
30d
-42.67%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 24931 |
PupaCoin
24931
PUPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24932 |
Pupper
24932
PUP
|
- | - | - | 3.09% |
30d
-4.41%
60d
39.37%
90d
-33.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24933 |
Puppet
24933
PUPPET
|
- | - | - | - |
30d
-7.75%
60d
-57.64%
90d
-47.78%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
- - | - |
|
||
| 24934 |
Puppeth
24934
PUPPETH
|
$0.000288 | - | - | -28.34% |
30d
-28.34%
60d
-48.43%
90d
-48.43%
|
Open $0.00028777
Low $0.00028777
High $0.00028777
|
- - | - |
|
||
| 24935 |
Puppets Coin
24935
PUPPETS
|
$0.00000010 | -0.01% | -0.01% | - |
30d
-0.02%
60d
-0.01%
90d
0.08%
|
Open $0.000000097
Low $0.000000096
High $0.000000097
|
- - | - |
|
||
| 24936 |
Puppies Network
24936
PPN
|
- | 1.15% | -10.47% | -40.63% |
30d
-66.82%
60d
-92.22%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24937 |
Puppy Doge
24937
PUPPY
|
- | 0.32% | -2.74% | -20.07% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24938 |
Puppy Pepe Inu
24938
PEPEINU
|
- | - | - | -2.41% |
30d
-28.92%
60d
-85.91%
90d
-85.91%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 24939 |
Puppy Token
24939
$PUPPY
|
- | -1.83% | -17% | -18.9% |
30d
-23.76%
60d
-23.76%
90d
-23.76%
|
Open $0.000000221
Low $0.000000212
High $0.000000221
|
- - | - |
|
||
| 24940 |
PUPS (Ordinals)
24940
PUPS
|
- | - | - | - |
30d
-
60d
26.38%
90d
-25.98%
|
Open $0.752105
Low $0.752105
High $0.752105
|
- - | - |
|
||
| 24941 |
Pups Milk
24941
MILK
|
- | - | - | -4.89% |
30d
-27.76%
60d
-55.97%
90d
-70.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24942 |
PUPU
24942
PUPU
|
- | - | - | 1.31% |
30d
-4.59%
60d
-30.31%
90d
-45.53%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 24943 |
Pupu-Pepes Dog
24943
PUPU
|
- | - | -7.74% | -27.13% |
30d
-47.47%
60d
-69.58%
90d
98.83%
|
Open $0.000006779
Low $0.000006254
High $0.000006779
|
- - | - |
|
||
| 24944 |
Pura
24944
PURA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24945 |
Pure
24945
PURE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24946 |
Puregold token
24946
PGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24947 |
Purex
24947
PUREX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24948 |
Purfect Network
24948
PUR
|
- | 20.32% | -63.89% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000002186
Low $0.000000686
High $0.000002346
|
- - | - |
|
||
| 24949 |
Puriever
24949
PUREV
|
- | - | - | - |
30d
-97.46%
60d
-99.32%
90d
-99.73%
|
Open $0.00004246
Low $0.00004246
High $0.00004246
|
- - | - |
|
||
| 24950 |
Purk
24950
PURK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.245 Coins Monitored - Page
499 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.