Market Cap $4.27T -1.87%
Volume 24h $324.63B 18.93%
BTC % 53.43% 0.73%
ETH % 12.73% -1.1%
Coins 33.146 +9
Exchanges 885
Last update 35 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24901
PlaySwap
PlaySwap
24901
PLAY
- 0.68% -97.63% -96.86%
30d -97.46%
60d -97.46%
90d -97.46%
Open $0.00648777
Low $0.00015085
High $0.00650545
- - -
24902
Playtrk
Playtrk
24902
PLAYTRK
- - - 3.43%
30d -10.73%
60d -8.51%
90d -82.13%
Open $0.00622672
Low $0.00622672
High $0.00622672
- - -
24903
PLC Ultima
PLC Ultima
24903
PLCU
- - - -35.21%
30d -25.24%
60d -88.82%
90d -88.82%
Open $24.62
Low $24.62
High $24.62
- - -
24904 - - - -29.79%
30d -64.97%
60d -88.15%
90d -86.64%
Open $20.98
Low $20.98
High $20.98
- - -
24905
Pldgr
Pldgr
24905
DN8
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24906
PLEB
PLEB
24906
PLEB
$0.000041 - -1.23% 2.1%
30d -4.88%
60d 12.48%
90d 46.66%
Open $0.00004103
Low $0.00004052
High $0.00004103
- - -
24907
PLEB DREKE
PLEB DREKE
24907
BLING
- - - -
30d -22.43%
60d -36.76%
90d -57.62%
Open $0.0000306
Low $0.0000306
High $0.0000306
- - -
24908
Plebe Gaming
Plebe Gaming
24908
PLEB
- - - -0.26%
30d -4.98%
60d 25.84%
90d -18.19%
Open $0.00150629
Low $0.00150629
High $0.00150629
- - -
24909
PLEBToken
PLEBToken
24909
PLEB
- - - -11.64%
30d -18.82%
60d -48.23%
90d -60.94%
Open -
Low -
High -
- - -
24910
Plebz
Plebz
24910
PLEB
- - - 1.17%
30d -11.57%
60d -15.92%
90d -27.28%
Open -
Low -
High -
- - -
24911
Pledge
Pledge
24911
PLGR
- - - -0.03%
30d -17.77%
60d 234.02%
90d -89.13%
Open $0.00002996
Low $0.00002996
High $0.00002996
- - -
24912
Pledge Finance
Pledge Finance
24912
MPLGR
- - - -
30d -
60d -0.53%
90d -0.43%
Open $0.201937
Low $0.201937
High $0.201937
- - -
24913
Pledgecamp
Pledgecamp
24913
PLG
- - - 13.6%
30d -93.27%
60d -92.69%
90d -86.9%
Open $0.00003798
Low $0.00003798
High $0.00003798
- - -
24914
Plenty DeFi
Plenty DeFi
24914
PLENTY
- - - 0.48%
30d -8.2%
60d -10.13%
90d -21.77%
Open $0.00916291
Low $0.00916291
High $0.00916291
- - -
24915
PlentyCoin
PlentyCoin
24915
PLENTYCOIN
- 0.07% 5.67% 19.45%
30d -47.51%
60d -66.5%
90d -73.51%
Open $0.000001011
Low $0.000001011
High $0.000001074
- - -
24916
Plerf
Plerf
24916
PLERF
- - - -
30d -5.86%
60d -26.63%
90d -48.73%
Open $0.00003363
Low $0.00003363
High $0.00003363
- - -
24917
Plethori
Plethori
24917
PLE
- - - -4.1%
30d -35.89%
60d -61.74%
90d -71.41%
Open $0.00228861
Low $0.00228861
High $0.00228861
- - -
24918
PlexCoin
PlexCoin
24918
PLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24919
PLEXUS
PLEXUS
24919
PLX
$0.006003 - - -
30d -
60d -
90d -59.95%
Open $0.00600286
Low $0.00600286
High $0.00600286
- - -
24920
PLNcoin
PLNcoin
24920
PLNC
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
24921
PLOUTΩS
PLOUTΩS
24921
PLOUTΩS
- - - -41.53%
30d -54.17%
60d -51%
90d -49.88%
Open $0.000001101
Low $0.000001101
High $0.000001101
- - -
24922
PLS2E.io
PLS2E.io
24922
P2E
- - - -
30d -5.31%
60d -6.69%
90d -6.69%
Open $0.00076251
Low $0.00076251
High $0.00076251
- - -
24923
PLT Token
PLT Token
24923
PLT
- - - -
30d 4.01%
60d -9.6%
90d -38.77%
Open $0.01803
Low $0.01803
High $0.01803
- - -
24924
Plug Chain
Plug Chain
24924
PC
- - - -80.86%
30d -80.07%
60d -95.81%
90d -97.31%
Open $0.00000707
Low $0.00000707
High $0.00000707
- - -
24925
Plug Power AI
Plug Power AI
24925
PPAI
- - - -3.14%
30d -93.08%
60d -99.58%
90d -99.58%
Open $0.000002273
Low $0.000002273
High $0.000002273
- - -
24926 - -4.93% -5.12% -13.79%
30d 3.09%
60d 7.98%
90d -47.35%
Open -
Low -
High $0.109003
- - -
24927
PlumpyDragons
PlumpyDragons
24927
LOONG
- - - -
30d -27.28%
60d -40.01%
90d -95.08%
Open $0.00010664
Low $0.00010664
High $0.00010664
- - -
24928
PLUMS
PLUMS
24928
PLUMS
- - - 0.07%
30d 1.94%
60d -9.78%
90d -8.36%
Open -
Low -
High -
- - -
24929
Plunge
Plunge
24929
PLG
- - - -
30d -
60d -4.18%
90d -15.45%
Open $0.00023255
Low $0.00023255
High $0.00023255
- - -
24930
PLUNZ
PLUNZ
24930
PLZ
- - - -
30d 3.43%
60d -70.66%
90d -84.46%
Open $0.000001871
Low $0.000001871
High $0.000001871
- - -
24931
PluraCoin
PluraCoin
24931
PLURA
- - - 0.43%
30d 149.22%
60d 126.1%
90d 51.35%
Open $0.00017851
Low $0.00017851
High $0.00017851
- - -
24932
Plus-Coin
Plus-Coin
24932
NPLC
- - - -3.66%
30d -69.47%
60d -76.69%
90d -85.87%
Open $0.000006169
Low $0.000006169
High $0.000006169
- - -
24933
PlusCoin
PlusCoin
24933
PLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24934
PlusOneCoin
PlusOneCoin
24934
PLUS1
- - - -
30d 211.3%
60d -77.09%
90d -82.91%
Open $0.00086201
Low $0.00086201
High $0.00086201
- - -
24935
PLUSPAD
PLUSPAD
24935
PLUS
- - - -0.03%
30d 3.36%
60d -9.65%
90d -22.39%
Open $0.00008195
Low $0.00008195
High $0.00008195
- - -
24936
Pluto
Pluto
24936
PLUT
- 0.02% -0.1% -0.33%
30d 0.41%
60d -48.05%
90d -41.32%
Open $0.03292
Low $0.032787
High $0.03293
- - -
24937 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24938
PlutoChain
PlutoChain
24938
PLUTO
$0.008682 - - -1.91%
30d -29.16%
60d -25.09%
90d -34.15%
Open $0.00868156
Low $0.00868156
High $0.00868156
- - -
24939
Plutocoin
Plutocoin
24939
PTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24940
Pluton Chain
Pluton Chain
24940
PLC
- - - 1.32%
30d -56.99%
60d -50.76%
90d -98.79%
Open $0.00045062
Low $0.00045062
High $0.00045062
- - -
24941
Plutonians
Plutonians
24941
PLD
$0.001576 - - -0.29%
30d -3.33%
60d 1.79%
90d -2.92%
Open $0.00157605
Low $0.00157605
High $0.00157605
- - -
24942
Plutonians
Plutonians
24942
RPC
- - - -9.48%
30d -15.04%
60d -17.94%
90d -35.72%
Open $0.000007308
Low $0.000007308
High $0.000007308
- - -
24943
Plutonium
Plutonium
24943
PLN
- -99.93% -99.93% -99.93%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
24944
PlutoPepe
PlutoPepe
24944
PLUTO
- -5.04% -5.4% -20.67%
30d 11.57%
60d 23.29%
90d -9%
Open -
Low -
High $0.00000012
- - -
24945
Plutos Network
Plutos Network
24945
PLUT
- - - 0.11%
30d 24.56%
60d -14.52%
90d -26.4%
Open $0.00150866
Low $0.00150866
High $0.00150866
- - -
24946
PLUTUS
PLUTUS
24946
PLTS
- - - -0.05%
30d -20.75%
60d -20.75%
90d -20.75%
Open $0.021085
Low $0.021085
High $0.021085
- - -
24947
Plutus ARB
Plutus ARB
24947
PLSARB
$0.465255 - -13.89% 0.7%
30d -5.7%
60d 24.4%
90d 24.4%
Open $0.540305
Low $0.447229
High $0.540305
- - -
24948
Plutus RDNT
Plutus RDNT
24948
PLSRDNT
- - - -
30d 15.19%
60d 11.79%
90d 10.02%
Open $0.67581
Low $0.67581
High $0.67581
- - -
24949
PlutusDAO
PlutusDAO
24949
PLS
$0.018454 - -3.31% -4.66%
30d -11.42%
60d -24.72%
90d 1.4%
Open $0.019096
Low $0.018454
High $0.019096
- - -
24950
PlutusFi
PlutusFi
24950
PLUT
- - - 0.04%
30d 0.05%
60d 0.03%
90d 0.05%
Open $0.00001908
Low $0.00001908
High $0.00001908
- - -
33.146 Coins Monitored - Page 499 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.