Market Cap $4.10T
-1.27%
Volume 24h $510.54B
10.58%
BTC % 54.61%
0.27%
ETH % 12.07%
0.08%
Coins
33.422
+13
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24801 |
Phoenix Global (Old)
24801
PHX
|
- | - | - | - |
30d
5.94%
60d
-10.85%
90d
-15.09%
|
Open $0.007939
Low $0.007939
High $0.007939
|
- - | - |
|
||
| 24802 |
Phoenix Protocol
24802
PHXP
|
- | - | -4.77% | -6.28% |
30d
-60.79%
60d
-82.3%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24803 |
Phoenix Token
24803
PHX
|
- | - | - | - |
30d
-
60d
-
90d
-59.91%
|
Open $0.00013998
Low $0.00013998
High $0.00013998
|
- - | - |
|
||
| 24804 |
Phoenix Unity
24804
PXU
|
- | -0.17% | -6.04% | -53.75% |
30d
-76.03%
60d
-76.03%
90d
-76.03%
|
Open $0.00010372
Low $0.00009709
High $0.00010372
|
- - | - |
|
||
| 24805 |
PhoenixBNB
24805
XBNB
|
- | - | - | - |
30d
-7.13%
60d
-1.26%
90d
-59.04%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
||
| 24806 |
Phoenixchain
24806
PCN
|
- | - | - | - |
30d
-29.06%
60d
-38.86%
90d
-59.54%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 24807 |
PhoenixCo Token
24807
XPHX
|
$0.002465 | -6.73% | -10.01% | -29.6% |
30d
12.95%
60d
9.62%
90d
0.03%
|
Open $0.00296729
Low $0.00246549
High $0.00296729
|
$456.00 185.02K XPHX | - |
|
||
| 24808 |
PhoenixDAO
24808
PHNX
|
- | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Open $0.00026125
Low $0.00026125
High $0.00026125
|
- - | - |
|
||
| 24809 |
PhoenixDefi.Finance
24809
PNIX
|
- | - | - | - |
30d
2.8%
60d
2.8%
90d
2.8%
|
Open $0.00030848
Low $0.00030848
High $0.00030848
|
- - | - |
|
||
| 24810 |
PhoenxiDefi Finance
24810
PNIXS
|
- | - | - | - |
30d
0.02%
60d
-0.01%
90d
-50%
|
Open $0.00100003
Low $0.00100003
High $0.00100003
|
- - | - |
|
||
| 24811 |
Phomeum
24811
PHM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24812 |
Phonecoin
24812
PHON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009271
Low $0.00009271
High $0.00009271
|
- - | - |
|
||
| 24813 |
Phoneum
24813
PHT
|
- | - | - | 0.03% |
30d
0.01%
60d
0.13%
90d
0.11%
|
Open $0.00001421
Low $0.00001421
High $0.00001421
|
- - | - |
|
||
| 24814 |
Phoneum Green
24814
PHTG
|
- | -0.27% | 3.91% | 3.91% |
30d
3.91%
60d
3.91%
90d
3.91%
|
Open $0.000000327
Low $0.000000325
High $0.000000386
|
- - | - |
|
||
| 24815 |
Phonon DAO
24815
PHONON
|
- | - | - | 13.55% |
30d
-5.32%
60d
14.35%
90d
1.33%
|
Open $0.00026176
Low $0.00026176
High $0.00026176
|
- - | - |
|
||
| 24816 |
Phoswap
24816
PHOSWP
|
- | - | -0.96% | -18.59% |
30d
-40.12%
60d
-15.69%
90d
-16.16%
|
Open $0.015904
Low $0.01575
High $0.015904
|
- - | - |
|
||
| 24817 |
Photochain
24817
PHTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24818 |
PhotoChromic
24818
PHCR
|
- | - | - | -41.74% |
30d
-78.88%
60d
-86.57%
90d
-84.72%
|
Open $0.000001199
Low $0.000001199
High $0.000001199
|
- - | - |
|
||
| 24819 |
Photon
24819
PHO
|
- | - | - | - |
30d
170.05%
60d
5.79%
90d
12.92%
|
Open $0.000004405
Low $0.000004405
High $0.000004405
|
- - | - |
|
||
| 24820 |
PhotonLink
24820
PLINK
|
- | - | - | 158.41% |
30d
158.41%
60d
158.41%
90d
158.41%
|
Open $0.00006639
Low $0.00006639
High $0.00006639
|
- - | - |
|
||
| 24821 |
PhotonSwap
24821
PHOTON
|
- | - | - | - |
30d
-20.66%
60d
-41.08%
90d
-26.69%
|
Open $0.00091728
Low $0.00091728
High $0.00091728
|
- - | - |
|
||
| 24822 |
PhrygeETH
24822
PHRYGE
|
- | - | - | - |
30d
0.86%
60d
-17.29%
90d
-97.59%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 24823 |
PHRYGES
24823
PHRYGES
|
- | - | - | -9.71% |
30d
-20.43%
60d
-20.43%
90d
-20.43%
|
Open $0.000009054
Low $0.000009054
High $0.000009054
|
- - | - |
|
||
| 24824 |
PHUB
24824
PHUB
|
- | - | - | -3.93% |
30d
3.88%
60d
-30.84%
90d
-91.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24825 |
Phuket Holiday Coin
24825
PHC
|
- | -0.1% | -4.29% | -3.85% |
30d
-8.37%
60d
-23.75%
90d
-23.75%
|
Open $0.108296
Low $0.103599
High $0.108595
|
- - | - |
|
||
| 24826 |
PHUNWARE
24826
PHUN
|
- | - | 0.57% | -9.58% |
30d
-1.82%
60d
-27.63%
90d
-17.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24827 |
Phuture DeFi Index
24827
PDI
|
- | - | - | -2.92% |
30d
-0.06%
60d
53.52%
90d
30.48%
|
Open $95.22
Low $95.22
High $95.22
|
- - | - |
|
||
| 24828 |
Pi
24828
PI
|
- | 0.29% | 1.99% | 20.96% |
30d
-2.14%
60d
-18.53%
90d
-5.58%
|
Open $48.82
Low $47.41
High $49.44
|
- - | - |
|
||
| 24829 |
Pi Network AI
24829
PIAI
|
- | -0.44% | 3.49% | -7.86% |
30d
108.77%
60d
112.88%
90d
72.22%
|
Open -
Low -
High -
|
$339.59K - | - |
|
||
| 24830 |
Pi Network AI Agent
24830
PIAI
|
- | - | 6.19% | -11.13% |
30d
-38.76%
60d
-33.73%
90d
5.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24831 |
Pi Network DeFi
24831
PINDF
|
$0.00000726 | -1.38% | -5.96% | -8.06% |
30d
45.46%
60d
40.11%
90d
71.58%
|
Open $0.00000772
Low $0.000006943
High $0.00000772
|
$33.00 4.64M PINDF | - |
|
||
| 24832 |
Pi Network Doge
24832
PIDOGE
|
- | - | -4.19% | -4.35% |
30d
-15.45%
60d
25.11%
90d
47.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24833 |
Pi Protocol
24833
PIP
|
- | - | - | -2.87% |
30d
-32.82%
60d
-47.17%
90d
-46.55%
|
Open $0.148109
Low $0.148109
High $0.148109
|
- - | - |
|
||
| 24834 |
PIAS
24834
PIAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001319
Low $0.00001319
High $0.00001319
|
- - | - |
|
||
| 24835 |
PIBBLE
24835
PIB
|
$0.000254 | 0.21% | -4.57% | -11.24% |
30d
-25.2%
60d
-40.75%
90d
-49.55%
|
Open $0.00027471
Low $0.00024953
High $0.00027471
|
$49.58K 194.98M PIB | $6.14M |
|
||
| 24836 |
PiBridge
24836
PIB
|
$0.004673 | - | -1.44% | -33.31% |
30d
-25.25%
60d
-33.68%
90d
-47.24%
|
Open $0.00478128
Low $0.00467338
High $0.00478128
|
- - | - |
|
||
| 24837 |
PicaArtMoney
24837
PICA
|
- | - | - | -0.76% |
30d
32.24%
60d
-19.53%
90d
-85.56%
|
Open $0.00006142
Low $0.00006142
High $0.00006142
|
- - | - |
|
||
| 24838 |
PicArtNFT
24838
PANFT
|
- | - | - | - |
30d
100.08%
60d
-54.48%
90d
-54.48%
|
Open $0.00002
Low $0.00002
High $0.00002
|
- - | - |
|
||
| 24839 |
Picasso
24839
PICA
|
$0.00000875 | -0.67% | -0.05% | -42.13% |
30d
-49.27%
60d
-67.34%
90d
-25.52%
|
Open $0.000008937
Low $0.000008361
High $0.000009067
|
$365.00 41.73M PICA | - |
|
||
| 24840 |
Pichi FInance
24840
PCH
|
- | - | - | -24.17% |
30d
-59.83%
60d
-41.78%
90d
-43.8%
|
Open $0.00007304
Low $0.00007304
High $0.00007304
|
- - | - |
|
||
| 24841 |
Picipo
24841
PICIPO
|
- | - | - | -1.74% |
30d
-24.62%
60d
-40.7%
90d
-10.24%
|
Open $0.00238379
Low $0.00238379
High $0.00238379
|
- - | - |
|
||
| 24842 |
Pick or Morty
24842
MORTY
|
- | - | - | -0.51% |
30d
-18.44%
60d
-76.56%
90d
-98.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24843 |
Pick Or Rick
24843
RICK
|
- | - | - | 4.1% |
30d
9.97%
60d
-21.08%
90d
-19.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24844 |
Pickle
24844
PICKLE
|
- | - | - | 1.98% |
30d
-27.25%
60d
-51.06%
90d
-74.96%
|
Open $0.00024314
Low $0.00024314
High $0.00024314
|
- - | - |
|
||
| 24845 |
PICKLE
24845
PICKLE
|
- | - | - | - |
30d
-16.45%
60d
-8.29%
90d
-6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24846 |
Pickle Rick
24846
PRICK
|
$0.000055 | - | 0.51% | -11.24% |
30d
-22.87%
60d
-6.04%
90d
-10.54%
|
Open $0.00005196
Low $0.00005162
High $0.00005469
|
- - | - |
|
||
| 24847 |
Pico Coin
24847
PICO
|
- | - | - | - |
30d
-41.55%
60d
-50.6%
90d
-32.83%
|
Open $0.00629305
Low $0.00629305
High $0.00629305
|
- - | - |
|
||
| 24848 |
PICOLO
24848
PICOLO
|
- | - | -3.54% | -2.02% |
30d
-25.09%
60d
-28.15%
90d
-49.29%
|
Open $0.00022412
Low $0.00022412
High $0.00022847
|
- - | - |
|
||
| 24849 |
PiConnect
24849
PICO
|
- | - | - | 1.19% |
30d
0.4%
60d
-31.32%
90d
-42.5%
|
Open $0.00100484
Low $0.00100484
High $0.00100484
|
- - | - |
|
||
| 24850 |
Piction Network
24850
PIXEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.422 Coins Monitored - Page
497 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.