Market Cap $4.33T
5.59%
Volume 24h $492.09B
38.4%
BTC % 53.72%
-1.93%
ETH % 13.42%
6.78%
Coins
32.843
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24801 |
Pokemon 2.0
24801
POKEMON2.0
|
- | - | - | -1.68% |
30d
-1.21%
60d
-38.98%
90d
-62.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24802 |
Pokemon Play
24802
PPC
|
- | - | - | 0.02% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Open $0.27858
Low $0.27858
High $0.27858
|
- - | - |
|
||
| 24803 |
PokemonPepe
24803
POKEPEPE
|
- | - | - | 0.82% |
30d
-15.33%
60d
-62.95%
90d
-84.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24804 |
PokerCoin
24804
POKER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24805 |
PokerSports
24805
XPST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24806 |
Pokky Cat
24806
POKKY
|
- | - | - | - |
30d
-6.23%
60d
11.38%
90d
-10.45%
|
Open $0.00004594
Low $0.00004594
High $0.00004594
|
- - | - |
|
||
| 24807 |
Pokmon
24807
POKMON
|
- | - | - | -2.93% |
30d
-12.15%
60d
-13.98%
90d
-6.19%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 24808 |
Pokmonsters
24808
POK
|
- | - | - | 0.77% |
30d
21.31%
60d
-7.07%
90d
8.01%
|
Open $0.00305418
Low $0.00305418
High $0.00305418
|
- - | - |
|
||
| 24809 |
POKOMON
24809
POKO
|
- | - | - | -0.9% |
30d
-97.11%
60d
-97.94%
90d
-98.57%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 24810 |
Pola On Base
24810
POLA
|
$0.000066 | - | 14.05% | -8.51% |
30d
28.04%
60d
35.87%
90d
3.14%
|
Open $0.0000584
Low $0.00005773
High $0.00006687
|
- - | - |
|
||
| 24811 |
POLAR
24811
POLAR
|
- | - | - | 2.69% |
30d
60.85%
60d
81.61%
90d
44.21%
|
Open $0.00002975
Low $0.00002975
High $0.00003034
|
- - | - |
|
||
| 24812 |
Polar
24812
POLARV3
|
- | - | - | - |
30d
-
60d
-
90d
-35.24%
|
Open $0.00692353
Low $0.00692353
High $0.00692353
|
- - | - |
|
||
| 24813 |
Polar Sync
24813
POLAR
|
- | - | - | -2.6% |
30d
-25.18%
60d
-61%
90d
-68.11%
|
Open $0.00317362
Low $0.00317362
High $0.00317362
|
- - | - |
|
||
| 24814 |
Polaris Finance
24814
TRIPOLAR
|
- | - | - | -18.97% |
30d
-84.21%
60d
-88.91%
90d
-88.91%
|
Open $0.120645
Low $0.120645
High $0.120645
|
- - | - |
|
||
| 24815 |
Polaris Finance
24815
SPOLAR
|
- | - | - | - |
30d
-60.75%
60d
36.07%
90d
263.44%
|
Open $325.99
Low $325.99
High $325.99
|
- - | - |
|
||
| 24816 |
Polaris Finance
24816
POLAR
|
- | - | - | - |
30d
-66.36%
60d
-69.02%
90d
-54.83%
|
Open $5.395
Low $5.395
High $5.395
|
- - | - |
|
||
| 24817 |
Polaris Finance
24817
LUNAR
|
- | - | - | - |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00203958
Low $0.00203958
High $0.00203958
|
- - | - |
|
||
| 24818 |
Polaris Finance Orbital
24818
ORBITAL
|
- | - | - | 0.39% |
30d
-22.2%
60d
-44.85%
90d
-43.78%
|
Open $11,988.40
Low $11,988.40
High $11,988.40
|
- - | - |
|
||
| 24819 |
Polars
24819
POL
|
- | - | - | 0.15% |
30d
-15.25%
60d
-16.39%
90d
-35.3%
|
Open $0.00112958
Low $0.00112958
High $0.00112958
|
- - | - |
|
||
| 24820 |
POLBOT
24820
POLBOT
|
- | - | - | 0.45% |
30d
-24.47%
60d
-96.55%
90d
-96.55%
|
Open $0.00903396
Low $0.00903396
High $0.00903396
|
- - | - |
|
||
| 24821 |
Polcoin
24821
PLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24822 |
Poleis Finance
24822
POFI
|
- | - | - | -0.22% |
30d
-91.49%
60d
-94.06%
90d
-98.79%
|
Open $0.00019738
Low $0.00019738
High $0.00019738
|
- - | - |
|
||
| 24823 |
Police & Thief Game
24823
BRIBE
|
- | - | - | -1.2% |
30d
12.99%
60d
-9.61%
90d
-41.83%
|
Open $0.0002934
Low $0.0002934
High $0.0002934
|
- - | - |
|
||
| 24824 |
Police and Thief Game
24824
LOOT
|
- | - | - | -5.68% |
30d
7.41%
60d
2.07%
90d
-23.56%
|
Open $0.000001864
Low $0.000001864
High $0.000001864
|
- - | - |
|
||
| 24825 |
PoliceCats
24825
POLICECATS
|
- | - | - | -0.89% |
30d
-59.07%
60d
-59.07%
90d
-59.07%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
- - | - |
|
||
| 24826 |
PoliceDOGE
24826
POLICEDOGE
|
- | 0.66% | -0.4% | -29.38% |
30d
-19.74%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24827 |
PolicyPal Network
24827
PAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24828 |
Polinate
24828
POLI
|
- | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Open $0.00029627
Low $0.00029627
High $0.00029627
|
- - | - |
|
||
| 24829 |
Polite Cat
24829
POCAT
|
$0.000038 | - | 10.95% | 6.45% |
30d
-8.54%
60d
12.65%
90d
1.5%
|
Open $0.00003462
Low $0.00003374
High $0.00003829
|
- - | - |
|
||
| 24830 |
Politicoin
24830
PBLC
|
- | - | - | -1.94% |
30d
-45.95%
60d
-45.95%
90d
-45.95%
|
Open $0.076172
Low $0.076172
High $0.076172
|
- - | - |
|
||
| 24831 |
Polka Classic
24831
DOTC
|
- | - | - | -1.25% |
30d
46.17%
60d
46.17%
90d
41.85%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24832 |
Polka Ventures
24832
POLVEN
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24833 |
PolkaCipher
24833
CPHR
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.00049029
Low $0.00049029
High $0.00049029
|
- - | - |
|
||
| 24834 |
Polkacover / CoverCompared
24834
CVR
|
- | - | - | -0.01% |
30d
-65.35%
60d
-66.94%
90d
-81.01%
|
Open $0.00007676
Low $0.00007676
High $0.00007676
|
- - | - |
|
||
| 24835 |
Polkadog
24835
PDOG
|
- | 0.16% | 2.64% | -18.18% |
30d
-10.5%
60d
22.7%
90d
-
|
Open $0.058229
Low $0.058229
High $0.060943
|
- - | - |
|
||
| 24836 |
PolkaDomain
24836
NAME
|
- | - | - | -0.91% |
30d
-11.04%
60d
6.62%
90d
-15.49%
|
Open $0.039939
Low $0.039939
High $0.039939
|
- - | - |
|
||
| 24837 |
Polkadot OLD
24837
DOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24838 |
PolkaEx
24838
PKEX
|
- | - | - | -21.24% |
30d
-19.59%
60d
-34.4%
90d
-35.58%
|
Open $0.0042579
Low $0.0042579
High $0.0042579
|
- - | - |
|
||
| 24839 |
PolkaFantasy
24839
XP
|
- | - | - | - |
30d
-9%
60d
-33.13%
90d
-32.79%
|
Open $0.00551441
Low $0.00551441
High $0.00551441
|
- - | - |
|
||
| 24840 |
Polkagold
24840
PGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.09614
Low $0.09614
High $0.09614
|
- - | - |
|
||
| 24841 |
Polkainsure Finance
24841
PISF
|
- | - | - | -0.31% |
30d
-46.94%
60d
-73.4%
90d
-89.26%
|
Open $0.536572
Low $0.536572
High $0.536572
|
- - | - |
|
||
| 24842 |
PolkaInu
24842
PINU
|
- | -2.16% | -10.41% | -88.26% |
30d
-90.58%
60d
-90.58%
90d
-90.58%
|
Open $0.000000384
Low $0.000000369
High $0.000000384
|
- - | - |
|
||
| 24843 |
Polkally
24843
KALLY
|
- | - | - | -3.23% |
30d
-19.85%
60d
4.03%
90d
-48.17%
|
Open $0.00244211
Low $0.00244211
High $0.00244211
|
- - | - |
|
||
| 24844 |
Polkalokr
24844
LKR
|
- | - | - | - |
30d
-
60d
-32.71%
90d
-34.65%
|
Open $0.00065608
Low $0.00065608
High $0.00065608
|
- - | - |
|
||
| 24845 |
Polkamon
24845
PMON
|
- | - | - | -1.59% |
30d
35.44%
60d
11.33%
90d
-26.32%
|
Open $0.055994
Low $0.055994
High $0.055994
|
- - | - |
|
||
| 24846 |
PolkaMonster
24846
PKMON
|
- | - | - | -8.67% |
30d
35.49%
60d
-89.99%
90d
-96.73%
|
Open $0.000008227
Low $0.000008227
High $0.000008227
|
- - | - |
|
||
| 24847 |
PolkaParty
24847
POLP
|
- | - | - | - |
30d
-57.98%
60d
-88.78%
90d
-91.1%
|
Open $0.00034605
Low $0.00034605
High $0.00034605
|
- - | - |
|
||
| 24848 |
PolkaPets
24848
PETS
|
- | - | 0.48% | 0.48% |
30d
7.89%
60d
-89.52%
90d
-91.68%
|
Open $0.00066343
Low $0.00066343
High $0.00066343
|
- - | - |
|
||
| 24849 |
Polkasocial Network
24849
PSN
|
- | -0.27% | -16.01% | -49.72% |
30d
-
60d
-
90d
-
|
Open $0.094566
Low $0.078728
High $0.096343
|
- - | - |
|
||
| 24850 |
PolkaTrail
24850
TRAIL
|
- | 0.07% | -0.01% | 18.98% |
30d
-20.79%
60d
-52.54%
90d
-
|
Open $0.014008
Low $0.013367
High $0.016151
|
- - | - |
|
32.843 Coins Monitored - Page
497 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.