Market Cap $4.10T -1.27%
Volume 24h $510.54B 10.58%
BTC % 54.61% 0.27%
ETH % 12.07% 0.08%
Coins 33.422 +13
Exchanges 885
Last update 9 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24801 - - - -
30d 5.94%
60d -10.85%
90d -15.09%
Open $0.007939
Low $0.007939
High $0.007939
- - -
24802 - - -4.77% -6.28%
30d -60.79%
60d -82.3%
90d -
Open -
Low -
High -
- - -
24803
Phoenix Token
Phoenix Token
24803
PHX
- - - -
30d -
60d -
90d -59.91%
Open $0.00013998
Low $0.00013998
High $0.00013998
- - -
24804
Phoenix Unity
Phoenix Unity
24804
PXU
- -0.17% -6.04% -53.75%
30d -76.03%
60d -76.03%
90d -76.03%
Open $0.00010372
Low $0.00009709
High $0.00010372
- - -
24805
PhoenixBNB
PhoenixBNB
24805
XBNB
- - - -
30d -7.13%
60d -1.26%
90d -59.04%
Open $0.000022
Low $0.000022
High $0.000022
- - -
24806
Phoenixchain
Phoenixchain
24806
PCN
- - - -
30d -29.06%
60d -38.86%
90d -59.54%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
24807 $0.002465 -6.73% -10.01% -29.6%
30d 12.95%
60d 9.62%
90d 0.03%
Open $0.00296729
Low $0.00246549
High $0.00296729
$456.00 185.02K XPHX -
24808
PhoenixDAO
PhoenixDAO
24808
PHNX
- - - -0.13%
30d 23.64%
60d 24.62%
90d -79.89%
Open $0.00026125
Low $0.00026125
High $0.00026125
- - -
24809 - - - -
30d 2.8%
60d 2.8%
90d 2.8%
Open $0.00030848
Low $0.00030848
High $0.00030848
- - -
24810 - - - -
30d 0.02%
60d -0.01%
90d -50%
Open $0.00100003
Low $0.00100003
High $0.00100003
- - -
24811
Phomeum
Phomeum
24811
PHM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24812
Phonecoin
Phonecoin
24812
PHON
- - - -
30d -
60d -
90d -
Open $0.00009271
Low $0.00009271
High $0.00009271
- - -
24813
Phoneum
Phoneum
24813
PHT
- - - 0.03%
30d 0.01%
60d 0.13%
90d 0.11%
Open $0.00001421
Low $0.00001421
High $0.00001421
- - -
24814
Phoneum Green
Phoneum Green
24814
PHTG
- -0.27% 3.91% 3.91%
30d 3.91%
60d 3.91%
90d 3.91%
Open $0.000000327
Low $0.000000325
High $0.000000386
- - -
24815
Phonon DAO
Phonon DAO
24815
PHONON
- - - 13.55%
30d -5.32%
60d 14.35%
90d 1.33%
Open $0.00026176
Low $0.00026176
High $0.00026176
- - -
24816
Phoswap
Phoswap
24816
PHOSWP
- - -0.96% -18.59%
30d -40.12%
60d -15.69%
90d -16.16%
Open $0.015904
Low $0.01575
High $0.015904
- - -
24817
Photochain
Photochain
24817
PHTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24818
PhotoChromic
PhotoChromic
24818
PHCR
- - - -41.74%
30d -78.88%
60d -86.57%
90d -84.72%
Open $0.000001199
Low $0.000001199
High $0.000001199
- - -
24819
Photon
Photon
24819
PHO
- - - -
30d 170.05%
60d 5.79%
90d 12.92%
Open $0.000004405
Low $0.000004405
High $0.000004405
- - -
24820
PhotonLink
PhotonLink
24820
PLINK
- - - 158.41%
30d 158.41%
60d 158.41%
90d 158.41%
Open $0.00006639
Low $0.00006639
High $0.00006639
- - -
24821
PhotonSwap
PhotonSwap
24821
PHOTON
- - - -
30d -20.66%
60d -41.08%
90d -26.69%
Open $0.00091728
Low $0.00091728
High $0.00091728
- - -
24822
PhrygeETH
PhrygeETH
24822
PHRYGE
- - - -
30d 0.86%
60d -17.29%
90d -97.59%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
24823
PHRYGES
PHRYGES
24823
PHRYGES
- - - -9.71%
30d -20.43%
60d -20.43%
90d -20.43%
Open $0.000009054
Low $0.000009054
High $0.000009054
- - -
24824
PHUB
PHUB
24824
PHUB
- - - -3.93%
30d 3.88%
60d -30.84%
90d -91.65%
Open -
Low -
High -
- - -
24825 - -0.1% -4.29% -3.85%
30d -8.37%
60d -23.75%
90d -23.75%
Open $0.108296
Low $0.103599
High $0.108595
- - -
24826
PHUNWARE
PHUNWARE
24826
PHUN
- - 0.57% -9.58%
30d -1.82%
60d -27.63%
90d -17.93%
Open -
Low -
High -
- - -
24827 - - - -2.92%
30d -0.06%
60d 53.52%
90d 30.48%
Open $95.22
Low $95.22
High $95.22
- - -
24828
Pi
Pi
24828
PI
- 0.29% 1.99% 20.96%
30d -2.14%
60d -18.53%
90d -5.58%
Open $48.82
Low $47.41
High $49.44
- - -
24829
Pi Network AI
Pi Network AI
24829
PIAI
- -0.44% 3.49% -7.86%
30d 108.77%
60d 112.88%
90d 72.22%
Open -
Low -
High -
$339.59K - -
24830 - - 6.19% -11.13%
30d -38.76%
60d -33.73%
90d 5.96%
Open -
Low -
High -
- - -
24831
Pi Network DeFi
Pi Network DeFi
24831
PINDF
$0.00000726 -1.38% -5.96% -8.06%
30d 45.46%
60d 40.11%
90d 71.58%
Open $0.00000772
Low $0.000006943
High $0.00000772
$33.00 4.64M PINDF -
24832
Pi Network Doge
Pi Network Doge
24832
PIDOGE
- - -4.19% -4.35%
30d -15.45%
60d 25.11%
90d 47.81%
Open -
Low -
High -
- - -
24833
Pi Protocol
Pi Protocol
24833
PIP
- - - -2.87%
30d -32.82%
60d -47.17%
90d -46.55%
Open $0.148109
Low $0.148109
High $0.148109
- - -
24834
PIAS
PIAS
24834
PIAS
- - - -
30d -
60d -
90d -
Open $0.00001319
Low $0.00001319
High $0.00001319
- - -
24835
PIBBLE
PIBBLE
24835
PIB
$0.000254 0.21% -4.57% -11.24%
30d -25.2%
60d -40.75%
90d -49.55%
Open $0.00027471
Low $0.00024953
High $0.00027471
$49.58K 194.98M PIB $6.14M
24836
PiBridge
PiBridge
24836
PIB
$0.004673 - -1.44% -33.31%
30d -25.25%
60d -33.68%
90d -47.24%
Open $0.00478128
Low $0.00467338
High $0.00478128
- - -
24837
PicaArtMoney
PicaArtMoney
24837
PICA
- - - -0.76%
30d 32.24%
60d -19.53%
90d -85.56%
Open $0.00006142
Low $0.00006142
High $0.00006142
- - -
24838
PicArtNFT
PicArtNFT
24838
PANFT
- - - -
30d 100.08%
60d -54.48%
90d -54.48%
Open $0.00002
Low $0.00002
High $0.00002
- - -
24839
Picasso
Picasso
24839
PICA
$0.00000875 -0.67% -0.05% -42.13%
30d -49.27%
60d -67.34%
90d -25.52%
Open $0.000008937
Low $0.000008361
High $0.000009067
$365.00 41.73M PICA -
24840
Pichi FInance
Pichi FInance
24840
PCH
- - - -24.17%
30d -59.83%
60d -41.78%
90d -43.8%
Open $0.00007304
Low $0.00007304
High $0.00007304
- - -
24841
Picipo
Picipo
24841
PICIPO
- - - -1.74%
30d -24.62%
60d -40.7%
90d -10.24%
Open $0.00238379
Low $0.00238379
High $0.00238379
- - -
24842
Pick or Morty
Pick or Morty
24842
MORTY
- - - -0.51%
30d -18.44%
60d -76.56%
90d -98.51%
Open -
Low -
High -
- - -
24843
Pick Or Rick
Pick Or Rick
24843
RICK
- - - 4.1%
30d 9.97%
60d -21.08%
90d -19.38%
Open -
Low -
High -
- - -
24844
Pickle
Pickle
24844
PICKLE
- - - 1.98%
30d -27.25%
60d -51.06%
90d -74.96%
Open $0.00024314
Low $0.00024314
High $0.00024314
- - -
24845
PICKLE
PICKLE
24845
PICKLE
- - - -
30d -16.45%
60d -8.29%
90d -6%
Open -
Low -
High -
- - -
24846
Pickle Rick
Pickle Rick
24846
PRICK
$0.000055 - 0.51% -11.24%
30d -22.87%
60d -6.04%
90d -10.54%
Open $0.00005196
Low $0.00005162
High $0.00005469
- - -
24847
Pico Coin
Pico Coin
24847
PICO
- - - -
30d -41.55%
60d -50.6%
90d -32.83%
Open $0.00629305
Low $0.00629305
High $0.00629305
- - -
24848
PICOLO
PICOLO
24848
PICOLO
- - -3.54% -2.02%
30d -25.09%
60d -28.15%
90d -49.29%
Open $0.00022412
Low $0.00022412
High $0.00022847
- - -
24849
PiConnect
PiConnect
24849
PICO
- - - 1.19%
30d 0.4%
60d -31.32%
90d -42.5%
Open $0.00100484
Low $0.00100484
High $0.00100484
- - -
24850
Piction Network
Piction Network
24850
PIXEL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.422 Coins Monitored - Page 497 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.