Market Cap $3.58T 2.09%

Volume 24h $203.19B -6.35%

BTC % 59.54% -2.82%

ETH % 8.15% -2.94%

Coins 32.245 +8

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
24801	PROVER 24801 PROOF	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PROVER Coin Details Historical Price Where to buy PROVER?
24802	Provoco Token 24802 VOCO	-	-	-	-	30d -0.24% 60d -0.25% 90d -0.26%	Open $0.00000002 Low $0.00000002 High $0.00000002	- -	-	Provoco Token Coin Details Markets Historical Price Where to buy Provoco Token?
24803	Proxeus 24803 XES	-	0.75%	5.17%	-34.19%	30d - 60d - 90d -	Open $0.00124576 Low $0.00124576 High $0.00124576	- -	-	Proxeus Coin Details Historical Price Where to buy Proxeus?
24804	PROXI 24804 PROXID	-	-	-	-43.48%	30d -37.02% 60d -37.04% 90d -67.65%	Open $0.00065007 Low $0.00065007 High $0.00065007	- -	-	PROXI Coin Details Historical Price Where to buy PROXI?
24805	Proxy Swap 24805 PROXY	-	-	-	-0.19%	30d -86.17% 60d -96.14% 90d -96.7%	Open $0.00014114 Low $0.00014114 High $0.00014114	- -	-	Proxy Swap Coin Details Historical Price Where to buy Proxy Swap?
24806	ProxyNode 24806 PRX	-	-	-	-0.58%	30d -26.93% 60d -53.34% 90d -57.52%	Open $0.00004955 Low $0.00004955 High $0.00004955	- -	-	ProxyNode Coin Details Markets Historical Price Where to buy ProxyNode?
24807	Prude Token 24807 PRUDE	-	1.86%	-2.93%	1.08%	30d 12.64% 60d -76.27% 90d -78.62%	Open - Low - High -	- -	-	Prude Token Coin Details Historical Price Where to buy Prude Token?
24808	PRuF Protocol 24808 PRUF	-	-	-	-0.03%	30d -6.85% 60d -7.04% 90d -9.32%	Open $0.00007546 Low $0.00007546 High $0.00007546	- -	-	PRuF Protocol Coin Details Historical Price Where to buy PRuF Protocol?
24809	PRVT data 24809 PRVT	-	-	-	14.69%	30d -30.41% 60d -74.05% 90d -89.84%	Open $0.000000927 Low $0.000000927 High $0.000000927	- -	-	PRVT data Coin Details Historical Price Where to buy PRVT data?
24810	PRYZ 24810 PRYZ	-	-1.6%	-1.16%	-6.47%	30d 31.32% 60d -28.13% 90d -69.34%	Open $0.0000082369 Low $0.0000082369 High $0.000009194	- -	-	PRYZ Coin Details Markets Historical Price Where to buy PRYZ?
24811	PRYZ Token 24811 PRYZ	-	-0.28%	1.02%	31.31%	30d -12.37% 60d -19.94% 90d -14.28%	Open $0.00147009 Low $0.00146377 High $0.00151832	- -	-	PRYZ Token Coin Details Historical Price Where to buy PRYZ Token?
24812	PseudoCash 24812 PSEUD	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PseudoCash Coin Details Historical Price Where to buy PseudoCash?
24813	pSHARE 24813 PSHARE	-	-	-	-0.96%	30d -24.69% 60d -76.87% 90d -97.68%	Open $0.00292554 Low $0.00292554 High $0.00292554	- -	-	pSHARE Coin Details Historical Price Where to buy pSHARE?
24814	Pshare 24814 PSHARE	-	0.08%	2.77%	2398423.48%	30d 2475310.19% 60d 2475310.19% 90d 2475310.19%	Open $5,454.73 Low $5,118.34 High $5,454.73	- -	-	Pshare Coin Details Historical Price Where to buy Pshare?
24815	PSIcoin 24815 PSI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PSIcoin Coin Details Historical Price Where to buy PSIcoin?
24816	Psilocybin 24816 PSY	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Psilocybin Coin Details Markets Historical Price Where to buy Psilocybin?
24817	PSJGlobal 24817 CYCON	-	-	-	14.63%	30d -85.4% 60d -88.81% 90d -92.73%	Open $0.00008062 Low $0.00008062 High $0.00008062	- -	-	PSJGlobal Coin Details Historical Price Where to buy PSJGlobal?
24818	PSSYMONSTR 24818 PSSYMONSTR	-	-	-	-17.02%	30d -11.92% 60d -53.93% 90d -54.17%	Open $0.00040778 Low $0.00040778 High $0.00040778	- -	-	PSSYMONSTR Coin Details Historical Price Where to buy PSSYMONSTR?
24819	pSTAKE Staked ATOM 24819 STKATOM	-	0.28%	-4.42%	-6.34%	30d -6.34% 60d -6.34% 90d -6.34%	Open $11.42 Low $10.93 High $11.49	- -	-	pSTAKE Staked ATOM Coin Details Historical Price Where to buy pSTAKE Staked ATOM?
24820	pSTAKE Staked BNB 24820 STKBNB	-	-	-	-	30d - 60d - 90d -	Open $691.17 Low $691.17 High $691.17	- -	-	pSTAKE Staked BNB Coin Details Historical Price Where to buy pSTAKE Staked BNB?
24821	pSTAKE Staked DYDX 24821 STKDYDX	-	-	-	0.87%	30d 4.88% 60d 3.57% 90d -12.89%	Open $0.97142 Low $0.97142 High $0.97142	- -	-	pSTAKE Staked DYDX Coin Details Historical Price Where to buy pSTAKE Staked DYDX?
24822	pSTAKE Staked HUAHUA 24822 STKHUAHUA	-	-	-	-1.34%	30d -29.51% 60d -19.66% 90d -19.66%	Open $0.00008753 Low $0.00008753 High $0.00008753	- -	-	pSTAKE Staked HUAHUA Coin Details Historical Price Where to buy pSTAKE Staked HUAHUA?
24823	pSTAKE Staked OSMO 24823 STKOSMO	-	-	-2.43%	8.53%	30d -17.31% 60d 12.62% 90d 25.64%	Open $0.509184 Low $0.496802 High $0.518762	- -	-	pSTAKE Staked OSMO Coin Details Historical Price Where to buy pSTAKE Staked OSMO?
24824	pSTAKE Staked STARS 24824 STKSTARS	-	-	-	0.64%	30d -7.12% 60d -25.49% 90d -43.82%	Open $0.012002 Low $0.012002 High $0.012002	- -	-	pSTAKE Staked STARS Coin Details Historical Price Where to buy pSTAKE Staked STARS?
24825	pSwampy 24825 PSWAMP	-	-2.47%	-3.73%	-46.9%	30d -80.72% 60d -89.3% 90d -98.38%	Open $0.056972 Low $0.054923 High $0.056972	- -	-	pSwampy Coin Details Historical Price Where to buy pSwampy?
24826	PSY Coin 24826 PSY	-	-	-	10.89%	30d 10.89% 60d 10.89% 90d 10.89%	Open $0.00043532 Low $0.00039751 High $0.00043532	- -	-	PSY Coin Coin Details Historical Price Where to buy PSY Coin?
24827	Psychic 24827 PSYC	-	-4.98%	-5.27%	-17.57%	30d -64.23% 60d 33.91% 90d -85.13%	Open - Low - High $0.0039999	- -	-	Psychic Coin Details Historical Price Where to buy Psychic?
24828	Psycho 24828 PSYCHO	-	-	-	-0.04%	30d -13.64% 60d -2.56% 90d -99.22%	Open - Low - High -	- -	-	Psycho Coin Details Historical Price Where to buy Psycho?
24829	Psyduck Inu 24829 Psyduck	-	-0.09%	-86.49%	-91.82%	30d -97.29% 60d -97.29% 90d -97.29%	Open $0.00090145 Low $0.00012104 High $0.00090145	- -	-	Psyduck Inu Coin Details Markets Historical Price Where to buy Psyduck Inu?
24830	Psyop 24830 PSYOP	$0.000023	-	11.45%	1.7%	30d 8.73% 60d 129.1% 90d 63.86%	Open $0.00002028 Low $0.00002028 High $0.0000226	- -	-	Psyop Coin Details Historical Price Where to buy Psyop?
24831	PSYOP 24831 PSYOP	-	-	-	-	30d 27.17% 60d -45.44% 90d -61.13%	Open $0.0000008 Low $0.0000008 High $0.0000008	- -	-	PSYOP Coin Details Historical Price Where to buy PSYOP?
24832	PSYOP 24832 PSYOP	-	-	-	-	30d - 60d - 90d -	Open $0.000000027 Low $0.000000027 High $0.000000027	- -	-	PSYOP Coin Details Historical Price Where to buy PSYOP?
24833	PSYOP.BET 24833 PSY	-	-	-	-1.32%	30d -27.78% 60d -39.46% 90d -57.87%	Open $0.000003571 Low $0.000003571 High $0.000003571	- -	-	PSYOP.BET Coin Details Historical Price Where to buy PSYOP.BET?
24834	Pteria 24834 PTERIA	-	-0.23%	380.07%	275.4%	30d 48.43% 60d -78.77% 90d -89.58%	Open $0.129838 Low $0.090222 High $0.129838	- -	-	Pteria Coin Details Historical Price Where to buy Pteria?
24835	pTokens LTC 24835 PLTC	-	-4.83%	-3.28%	-11.64%	30d - 60d - 90d -	Open - Low - High $172.08	- -	-	pTokens LTC Coin Details Historical Price Where to buy pTokens LTC?
24836	PTON 24836 PTON	-	-0.36%	0.54%	7.84%	30d 11.7% 60d 15.73% 90d 78.26%	Open $0.00003578 Low $0.00003428 High $0.0000362	- -	-	PTON Coin Details Historical Price Where to buy PTON?
24837	Pub Finance 24837 PINT	-	-	-	-1.93%	30d -10.26% 60d -1.28% 90d -39.26%	Open $0.250614 Low $0.250614 High $0.250614	- -	-	Pub Finance Coin Details Historical Price Where to buy Pub Finance?
24838	Pube finance 24838 PUBE	-	1.57%	-3.48%	-23.33%	30d 17.72% 60d 52.92% 90d 53.06%	Open - Low - High -	- -	-	Pube finance Coin Details Historical Price Where to buy Pube finance?
24839	PUBLC 24839 PUBLX	-	-	-	0.63%	30d -8.27% 60d -8.78% 90d -8.78%	Open $0.00095103 Low $0.00095103 High $0.00095103	- -	-	PUBLC Coin Details Historical Price Where to buy PUBLC?
24840	Public Index Network / Flo 24840 PIN	-	-	-	-	30d -0.31% 60d -0.31% 90d -0.31%	Open $0.00026428 Low $0.00026428 High $0.00026428	- -	-	Public Index Network / Flo Coin Details Markets Historical Price Where to buy Public Index Network / Flo?
24841	Public Mint 24841 PMINT	-	-	-	-	30d 15.61% 60d -1.86% 90d -53.56%	Open $0.00372893 Low $0.00372893 High $0.00372893	- -	-	Public Mint Coin Details Historical Price Where to buy Public Mint?
24842	Publica 24842 PBL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Publica Coin Details Historical Price Where to buy Publica?
24843	PUBLIQ 24843 PBQ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PUBLIQ Coin Details Historical Price Where to buy PUBLIQ?
24844	PUBLISH 24844 NEWS	-	-	-	-2.39%	30d -37.61% 60d -61.56% 90d -61.96%	Open $0.00008105 Low $0.00008105 High $0.00008105	- -	-	PUBLISH Coin Details Markets Historical Price Where to buy PUBLISH?
24845	PUBLYTO Token 24845 PUB	-	-0.3%	2.71%	3.26%	30d - 60d - 90d -	Open $0.0002971 Low $0.00029073 High $0.00030664	- -	-	PUBLYTO Token Coin Details Historical Price Where to buy PUBLYTO Token?
24846	PUCCI 24846 PUCCI	-	-	-	-4.58%	30d -26.27% 60d -99.07% 90d -99.07%	Open $0.00000125 Low $0.00000125 High $0.00000125	- -	-	PUCCI Coin Details Historical Price Where to buy PUCCI?
24847	PuddingSwap 24847 PUD	-	-	-	-	30d -42.88% 60d -68.5% 90d -82.81%	Open $0.00050941 Low $0.00050941 High $0.00050941	- -	-	PuddingSwap Coin Details Historical Price Where to buy PuddingSwap?
24848	PUDEL 24848 PD	-	-	-	-	30d -67.6% 60d -54.91% 90d -74.38%	Open $0.000000206 Low $0.000000206 High $0.000000206	- -	-	PUDEL Coin Details Historical Price Where to buy PUDEL?
24849	Pudgy Penguin (Base - pudgypenguin.io) 24849 PENGU	-	-	-3.87%	-4.74%	30d -40.24% 60d -69.94% 90d -69.94%	Open $0.000001332 Low $0.00000128 High $0.000001332	- -	-	Pudgy Penguin (Base - pudgypenguin.io) Coin Details Historical Price Where to buy Pudgy Penguin (Base - pudgypenguin.io)?
24850	Pudgy Penguins (ETH - pudgypenguin.xyz) 24850 PENGU	$0.00000031	-	1.83%	-11.29%	30d 1.5% 60d 118.94% 90d 191.17%	Open $0.000000301 Low $0.000000301 High $0.000000307	- -	-	Pudgy Penguins (ETH - pudgypenguin.xyz) Coin Details Historical Price Where to buy Pudgy Penguins (ETH - pudgypenguin.xyz)?

32.245 Coins Monitored - Page 497 of 645

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.