Market Cap $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24801 |
Solfiles
24801
FILES
|
$0.000445 | - | - | -16.51% |
30d
-26.75%
60d
-45.8%
90d
-74.78%
|
Open $0.00044535
Low $0.00044535
High $0.00044535
|
- - | - |
|
||
| 24802 |
Solfina Protocol
24802
SOLFI
|
- | - | - | 3.09% |
30d
13.38%
60d
-8.11%
90d
0.44%
|
Open $0.00044748
Low $0.00044748
High $0.00044748
|
- - | - |
|
||
| 24803 |
Solfire Protocol
24803
FIRE
|
- | - | - | 0.06% |
30d
65.21%
60d
65.15%
90d
-79.66%
|
Open $0.00022643
Low $0.00022643
High $0.00022643
|
- - | - |
|
||
| 24804 |
Solge
24804
SOLGE
|
- | - | - | -14.22% |
30d
-42.51%
60d
-47.8%
90d
-72.6%
|
Open $0.00002361
Low $0.00002361
High $0.00002361
|
- - | - |
|
||
| 24805 |
Solhero Finance
24805
HERO
|
- | - | 0.62% | -0.05% |
30d
-83.24%
60d
-83.24%
90d
-91.92%
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
- - | - |
|
||
| 24806 |
Solid Protocol
24806
SOLID
|
- | - | - | 2.44% |
30d
1.63%
60d
-13.08%
90d
-11.54%
|
Open $0.00013989
Low $0.00013989
High $0.00013989
|
- - | - |
|
||
| 24807 |
Solidblock
24807
SOLID
|
- | - | - | 0.07% |
30d
-28.03%
60d
25.6%
90d
-93.82%
|
Open $0.000004017
Low $0.000004017
High $0.000004017
|
- - | - |
|
||
| 24808 |
SolidETH
24808
SOLIDETH
|
- | - | - | 1.64% |
30d
-17.93%
60d
-92.65%
90d
-95.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24809 |
Solidex
24809
SEX
|
$0.000572 | - | - | -19.14% |
30d
3.23%
60d
-35.9%
90d
-58.25%
|
Open $0.00057184
Low $0.00057184
High $0.00057184
|
- - | - |
|
||
| 24810 |
Solidified
24810
SOLID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24811 |
Solidify
24811
SOL
|
- | - | - | - |
30d
15.13%
60d
-47.55%
90d
-63.75%
|
Open $0.00009577
Low $0.00009577
High $0.00009577
|
- - | - |
|
||
| 24812 |
SolidityLabs
24812
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30d
-63.66%
60d
-63.66%
90d
-63.66%
|
Open $0.00055404
Low $0.00050068
High $0.00056384
|
- - | - |
|
||
| 24813 |
Solidray (new)
24813
SRT
|
$0.000138 | - | -0.96% | -5.76% |
30d
-14.44%
60d
-12.67%
90d
-29.64%
|
Open $0.00013808
Low $0.00013779
High $0.00013944
|
- - | - |
|
||
| 24814 |
Solidray Finance
24814
SRT
|
- | 0.01% | -24.43% | 711.67% |
30d
711.67%
60d
711.67%
90d
711.67%
|
Open $0.00006763
Low $0.0000511
High $0.00006763
|
- - | - |
|
||
| 24815 |
SOLIDsex: Tokenized veSOLID
24815
SOLIDSEX
|
$0.000410 | - | - | -9% |
30d
-4.8%
60d
-39.91%
90d
-69.04%
|
Open $0.00041023
Low $0.00041023
High $0.00041023
|
- - | - |
|
||
| 24816 |
Solily Protocol
24816
LILY
|
- | - | - | 0.03% |
30d
4.76%
60d
1.49%
90d
11.14%
|
Open $0.00012872
Low $0.00012872
High $0.00012872
|
- - | - |
|
||
| 24817 |
Solimax
24817
SLM
|
- | - | - | - |
30d
-2.12%
60d
155.25%
90d
134.26%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
||
| 24818 |
SoliSnek
24818
SNEK
|
- | - | - | -0.33% |
30d
-67.31%
60d
-67.31%
90d
-67.31%
|
Open $0.00995086
Low $0.00995086
High $0.00995086
|
- - | - |
|
||
| 24819 |
Solit
24819
SLT
|
- | - | - | -0.14% |
30d
-16.34%
60d
-41.4%
90d
50.72%
|
Open $0.000000723
Low $0.000000723
High $0.000000723
|
- - | - |
|
||
| 24820 |
Solium Rise
24820
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30d
-41.28%
60d
-41.28%
90d
-41.28%
|
Open $0.00355749
Low $0.00280641
High $0.00360647
|
- - | - |
|
||
| 24821 |
Sollama Utilites
24821
SOLLAMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004467
Low $0.000004467
High $0.000004467
|
- - | - |
|
||
| 24822 |
SOLMATES
24822
SOLMATES
|
$0.000015 | - | - | -0.76% |
30d
-10.52%
60d
-5.7%
90d
-19.05%
|
Open $0.00001528
Low $0.00001528
High $0.00001528
|
- - | - |
|
||
| 24823 |
Solminter
24823
SMRT
|
- | - | - | -1.76% |
30d
71.32%
60d
342289490401.61%
90d
328830743550.48%
|
Open $332,326.42
Low $332,326.42
High $332,326.42
|
- - | - |
|
||
| 24824 |
SOLNAV AI
24824
SOLNAV
|
$0.000290 | - | - | -12.27% |
30d
-16.32%
60d
-10.8%
90d
-43.21%
|
Open $0.00028963
Low $0.00028963
High $0.00028963
|
- - | - |
|
||
| 24825 |
Solomon Defi
24825
SLMD
|
- | - | - | -0.92% |
30d
-23.63%
60d
-43.84%
90d
-54.33%
|
Open $0.00231245
Low $0.00231245
High $0.00231245
|
- - | - |
|
||
| 24826 |
Solootbox DAO
24826
BOX
|
- | - | - | 1.03% |
30d
-1.31%
60d
2.49%
90d
5.04%
|
Open $0.0004475
Low $0.0004475
High $0.0004475
|
- - | - |
|
||
| 24827 |
SOLOXCOIN
24827
SL
|
- | - | - | - |
30d
-26.52%
60d
-26.8%
90d
-41.5%
|
Open $0.00000074
Low $0.00000074
High $0.00000074
|
- - | - |
|
||
| 24828 |
SolPets
24828
PETS
|
$0.000168 | - | - | -16.15% |
30d
-14.17%
60d
-54.64%
90d
-62.5%
|
Open $0.00016856
Low $0.00016767
High $0.00016856
|
- - | - |
|
||
| 24829 |
SolSloth
24829
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000067
Low $0.000000063
High $0.000000067
|
- - | - |
|
||
| 24830 |
Solsponge
24830
SOLSPONGE
|
- | - | 0.35% | -25.58% |
30d
-35.45%
60d
-31.69%
90d
-42.17%
|
Open -
Low -
High -
|
$28.00 - | - |
|
||
| 24831 |
SolSrch
24831
SRCH
|
$0.001911 | - | - | -6.05% |
30d
-18.13%
60d
-84.02%
90d
-91.11%
|
Open $0.00191137
Low $0.00191137
High $0.00191137
|
- - | - |
|
||
| 24832 |
Soltalk AI
24832
TALK
|
$0.000967 | - | -2.37% | -14.96% |
30d
-17.35%
60d
-51.43%
90d
-95.19%
|
Open $0.00099091
Low $0.00096741
High $0.00099091
|
- - | - |
|
||
| 24833 |
Soltato FRIES
24833
FRIES
|
- | - | - | - |
30d
-53.62%
60d
-38.72%
90d
-38.72%
|
Open $0.00055327
Low $0.00055327
High $0.00055327
|
- - | - |
|
||
| 24834 |
Solum
24834
SOLUM
|
- | - | - | 1.72% |
30d
-16.85%
60d
25.25%
90d
124.82%
|
Open $0.00013536
Low $0.00013536
High $0.00013536
|
- - | - |
|
||
| 24835 |
Solvent
24835
SVT
|
$0.044764 | -0.18% | -0.51% | -5.95% |
30d
-13.85%
60d
-17.9%
90d
-23.59%
|
Open $0.044917
Low $0.044714
High $0.045019
|
- - | - |
|
||
| 24836 |
SOLVIEW
24836
SOLV
|
- | - | - | 5.53% |
30d
-10.2%
60d
-2.49%
90d
-19.4%
|
Open $0.00098904
Low $0.00098904
High $0.00098904
|
- - | - |
|
||
| 24837 |
Solwif
24837
SOLWIF
|
$0.00000002 | - | - | -12.04% |
30d
-21.04%
60d
-4.14%
90d
-24.79%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 24838 |
SolX Gaming Guild
24838
SGG
|
- | - | - | -0.43% |
30d
75.98%
60d
598.08%
90d
-42.56%
|
Open $0.00004642
Low $0.00004642
High $0.00004642
|
- - | - |
|
||
| 24839 |
Solyard Finance
24839
YARD
|
- | - | - | - |
30d
-16.1%
60d
-68.55%
90d
-87.01%
|
Open $0.00001905
Low $0.00001905
High $0.00001905
|
- - | - |
|
||
| 24840 |
Solzilla
24840
SOLZILLA
|
- | -1.12% | 0.26% | -17.43% |
30d
-31.92%
60d
-73.45%
90d
-76.95%
|
Open -
Low -
High -
|
$4.25K - | $145.41K |
|
||
| 24841 |
Soma
24841
SOMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24842 |
Soma Network
24842
SMA
|
- | - | - | - |
30d
-36.93%
60d
-30.38%
90d
-52.96%
|
Open $0.00004673
Low $0.00004673
High $0.00004673
|
- - | - |
|
||
| 24843 |
Somax
24843
SMX
|
- | - | - | -0.43% |
30d
-98.21%
60d
-96.85%
90d
-96.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24844 |
Sombe
24844
SBE
|
- | - | - | 5.32% |
30d
-1.8%
60d
-29.29%
90d
-46.48%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 24845 |
Sombra
24845
SMBR
|
- | -0.02% | -1.51% | 22.18% |
30d
-1.67%
60d
-
90d
-
|
Open $0.016473
Low $0.016311
High $0.016709
|
- - | - |
|
||
| 24846 |
Sombra Network
24846
SMBR
|
- | - | - | -0.09% |
30d
11.13%
60d
-99.85%
90d
-99.82%
|
Open $0.00003325
Low $0.00003325
High $0.00003325
|
- - | - |
|
||
| 24847 |
SoMee Advertising Token
24847
SAT
|
- | - | - | 0.59% |
30d
-15.4%
60d
-29.56%
90d
-62.96%
|
Open $0.00041311
Low $0.00041311
High $0.00041311
|
- - | - |
|
||
| 24848 |
SoMee.Social
24848
SOMEE
|
- | - | - | -0.01% |
30d
-0.03%
60d
-47.34%
90d
-26.44%
|
Open $0.00521877
Low $0.00521874
High $0.00521891
|
- - | - |
|
||
| 24849 |
SoMee.Social (OLD)
24849
ONG
|
- | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Open $0.0030036
Low $0.00300092
High $0.00314882
|
- - | - |
|
||
| 24850 |
SOMIDAX
24850
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
73.43%
90d
35.46%
|
Open -
Low -
High $0.00682388
|
- - | - |
|
28.652 Coins Monitored - Page
497 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.