Market Cap $4.10T
-1.8%
Volume 24h $320.57B
-9.04%
BTC % 57.17%
0.99%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24801 |
POP MART
24801
POPMART
|
- | - | -0.57% | -12.4% |
30d
-8.86%
60d
-98.45%
90d
-98.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24802 |
POPCAT
24802
POPCAT
|
- | 0.85% | 119.99% | -93.85% |
30d
2229.62%
60d
2229.62%
90d
2229.62%
|
Open $0.0000083319
Low $0.0000083319
High $0.00002114
|
- - | - |
|
||
| 24803 |
Popcat
24803
POPCAT
|
- | - | - | - |
30d
82.3%
60d
321.09%
90d
321.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24804 |
Popcat (ERC)
24804
POPCAT
|
$0.000015 | - | -96.37% | -91.12% |
30d
132.58%
60d
153.62%
90d
-86.82%
|
Open $0.00040987
Low $0.00001435
High $0.00040987
|
- - | - |
|
||
| 24805 |
POPCHAIN
24805
PCH
|
- | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.00008315
Low $0.00008313
High $0.00008337
|
- - | - |
|
||
| 24806 |
Popcorn
24806
POP
|
- | - | - | - |
30d
-56.38%
60d
-46.01%
90d
-38.36%
|
Open $0.00441669
Low $0.00441669
High $0.00441669
|
- - | - |
|
||
| 24807 |
Popcorn
24807
CORN
|
- | -4.83% | -3.28% | -11.64% |
30d
4.7%
60d
45.1%
90d
14.51%
|
Open -
Low -
High $0.118959
|
- - | - |
|
||
| 24808 |
POPDOG
24808
POPDOG
|
$0.000031 | - | -0.07% | -12.21% |
30d
20.78%
60d
26.89%
90d
26.89%
|
Open $0.00003152
Low $0.00003099
High $0.00003152
|
- - | - |
|
||
| 24809 |
PopDoge
24809
POPDOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001874
Low $0.000001874
High $0.000001874
|
- - | - |
|
||
| 24810 |
Pope Erc
24810
POPE
|
- | -0.05% | -7.63% | -12.68% |
30d
-86.94%
60d
-86.94%
90d
-86.94%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 24811 |
Pope Inu
24811
POPE
|
- | - | - | -1.05% |
30d
77.45%
60d
-50.14%
90d
51.49%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 24812 |
POPE LEO XIV
24812
$POPE
|
- | - | - | 1.1% |
30d
7.64%
60d
-1.92%
90d
-98.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24813 |
POPE PIETRO PAROLIN
24813
$POPE
|
- | - | - | 7.29% |
30d
13.64%
60d
-5.57%
90d
-98.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24814 |
Popecoin
24814
POPE
|
- | - | - | - |
30d
-26.9%
60d
50.31%
90d
-35.48%
|
Open $0.108793
Low $0.108793
High $0.108793
|
- - | - |
|
||
| 24815 |
POPEPE
24815
POPEPE
|
- | - | 3.68% | -16.52% |
30d
-29.28%
60d
-5.1%
90d
48.4%
|
Open $0.000002672
Low $0.000002672
High $0.00000277
|
- - | - |
|
||
| 24816 |
POPEWIFHAT
24816
PWH
|
- | - | - | - |
30d
2.95%
60d
-13.71%
90d
-21.46%
|
Open $0.0000058459
Low $0.0000058459
High $0.0000058459
|
- - | - |
|
||
| 24817 |
POPEYE
24817
POPE
|
- | - | - | 0.71% |
30d
-14.3%
60d
-67.08%
90d
-95.58%
|
Open $0.000000186
Low $0.000000186
High $0.000000186
|
- - | - |
|
||
| 24818 |
Popit.Farm
24818
POPIT
|
- | -20.12% | -99.51% | - |
30d
-
60d
-
90d
-
|
Open $4.0134
Low $0.00489515
High $4.0134
|
- - | - |
|
||
| 24819 |
POPKON
24819
POPK
|
- | - | - | 14.43% |
30d
-90.06%
60d
-92.99%
90d
-86.67%
|
Open $0.0000389
Low $0.0000389
High $0.0000389
|
- - | - |
|
||
| 24820 |
Popo
24820
POPO
|
- | - | - | 2.78% |
30d
-47.9%
60d
-61.57%
90d
-76.77%
|
Open $0.00001861
Low $0.00001861
High $0.00001861
|
- - | - |
|
||
| 24821 |
POPO
24821
POPO
|
- | - | - | 2.3% |
30d
-24.14%
60d
-36.67%
90d
-51.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24822 |
popo
24822
POPO
|
- | - | - | - |
30d
-4.17%
60d
-11.13%
90d
-22.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24823 |
POPO (popoeth.vip)
24823
POPO
|
- | - | - | -6.9% |
30d
-16.31%
60d
-75.84%
90d
-67.69%
|
Open $0.000008692
Low $0.000008692
High $0.000008692
|
- - | - |
|
||
| 24824 |
Popo The Frog
24824
FROP
|
$0.00000070 | - | 0.2% | -5.46% |
30d
11.83%
60d
-26.8%
90d
48.88%
|
Open $0.000000697
Low $0.000000697
High $0.000000825
|
- - | - |
|
||
| 24825 |
POPO The GENIE
24825
POPO
|
- | - | - | 0.55% |
30d
7.05%
60d
86.82%
90d
445.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24826 |
Popop World
24826
POP
|
- | -3.37% | -0.49% | -37.56% |
30d
-37.56%
60d
-37.56%
90d
-37.56%
|
Open $0.02401
Low $0.019607
High $0.02401
|
- - | - |
|
||
| 24827 |
PopPepe
24827
POPE
|
- | - | - | -3.53% |
30d
-37.11%
60d
-1.39%
90d
-1.39%
|
Open $0.000007576
Low $0.000007576
High $0.000007576
|
- - | - |
|
||
| 24828 |
Poppy
24828
POPPY
|
$0.000095 | - | -22.08% | -8.57% |
30d
-8.98%
60d
-34.5%
90d
57.65%
|
Open $0.00012217
Low $0.00009356
High $0.0001275
|
- - | - |
|
||
| 24829 |
Poppy
24829
POPPY
|
$0.000307 | - | -1.98% | -6.9% |
30d
48.16%
60d
12.62%
90d
35.31%
|
Open $0.00031391
Low $0.00030668
High $0.00031391
|
- - | - |
|
||
| 24830 |
PopularCoin
24830
POP
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
77.98%
|
Open $0.0000358
Low $0.00003424
High $0.0000362
|
- - | - |
|
||
| 24831 |
Populous XBRL Token
24831
PXT
|
- | -1.02% | -16.42% | -15.91% |
30d
-6.08%
60d
-62.41%
90d
-74.04%
|
Open $0.013188
Low $0.013188
High $0.014644
|
- - | - |
|
||
| 24832 |
PopulStay
24832
PPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24833 |
PORA AI
24833
PORA
|
- | - | - | - |
30d
-15.37%
60d
-31.58%
90d
-43.34%
|
Open $0.000001031
Low $0.000001031
High $0.000001031
|
- - | - |
|
||
| 24834 |
Poriot
24834
ZK
|
- | - | - | -0.03% |
30d
-1.77%
60d
-49.34%
90d
-41.95%
|
Open $0.609191
Low $0.609191
High $0.609191
|
- - | - |
|
||
| 24835 |
Poriverse
24835
RIKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010988
Low $0.00010988
High $0.00010988
|
- - | - |
|
||
| 24836 |
Poriverse
24836
RIGY
|
- | - | - | 6.69% |
30d
-31.79%
60d
-2.68%
90d
2.22%
|
Open $0.00018985
Low $0.00018985
High $0.00018985
|
- - | - |
|
||
| 24837 |
Porkchop
24837
CHOP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
55.16%
90d
33.04%
|
Open -
Low -
High $0.018378
|
- - | - |
|
||
| 24838 |
PorkSwap
24838
PSWAP
|
- | -0.9% | 4.77% | 2.85% |
30d
-72.62%
60d
-85.46%
90d
-
|
Open $0.329178
Low $0.329178
High $0.350382
|
- - | - |
|
||
| 24839 |
Porn Lab
24839
PLAB
|
- | - | - | 2.18% |
30d
-81.01%
60d
-96.93%
90d
-96.93%
|
Open $0.00006732
Low $0.00006732
High $0.00006732
|
- - | - |
|
||
| 24840 |
Pornstar
24840
STAR
|
- | 0.66% | -0.54% | -92.61% |
30d
-92.98%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24841 |
PornVerse
24841
PVERSE
|
- | -0.52% | -86.11% | -84.73% |
30d
-84.73%
60d
-81.23%
90d
-84.57%
|
Open $0.0004082
Low $0.00005399
High $0.0004276
|
- - | - |
|
||
| 24842 |
Port AI
24842
POAI
|
- | - | - | - |
30d
-39.56%
60d
-39.62%
90d
-71.73%
|
Open $0.00001658
Low $0.00001658
High $0.00001658
|
- - | - |
|
||
| 24843 |
Port of DeFi Network
24843
PDF
|
- | - | - | -0.02% |
30d
0.05%
60d
-0.14%
90d
0.05%
|
Open $0.113044
Low $0.113044
High $0.113044
|
- - | - |
|
||
| 24844 |
Porta - Kianite Finance
24844
KIAN
|
- | - | -0.01% | -0.08% |
30d
-6.57%
60d
-0.07%
90d
720.97%
|
Open $0.00059985
Low $0.0005993
High $0.0005999
|
- - | - |
|
||
| 24845 |
Portability
24845
POB
|
- | - | - | 0.19% |
30d
-63.85%
60d
24.74%
90d
7.62%
|
Open $0.000006217
Low $0.000006217
High $0.000006217
|
- - | - |
|
||
| 24846 |
Portal (IOU)
24846
PORTAL
|
- | -1.45% | -4.19% | -18.12% |
30d
-28.83%
60d
-68.86%
90d
-68.86%
|
Open $1.6665
Low $1.6036
High $1.6979
|
- - | - |
|
||
| 24847 |
Portal Network
24847
POE
|
- | - | - | -6.99% |
30d
-20.01%
60d
-42.78%
90d
-48.28%
|
Open $0.306174
Low $0.306174
High $0.306174
|
- - | - |
|
||
| 24848 |
Portify
24848
PFY
|
- | - | - | - |
30d
-13.66%
60d
-13.66%
90d
-13.66%
|
Open $0.000004007
Low $0.000004007
High $0.000004007
|
- - | - |
|
||
| 24849 |
Poseidon
24849
PSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24850 |
Poseidon Chain
24850
PCCM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.601 Coins Monitored - Page
497 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.