Market Cap $2.83T
0.28%
Volume 24h $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
Coins
34.183
+3
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24801 |
PAW PATROL INU
24801
PAW
|
- | - | 3.37% | -10.97% |
30d
-11.39%
60d
-13.87%
90d
-25.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24802 |
Paw V2
24802
PAW
|
- | - | - | 2.86% |
30d
4.1%
60d
4.55%
90d
-7.55%
|
Open $0.00069526
Low $0.00069526
High $0.00069526
|
- - | - |
|
||
| 24803 |
PAWGcoin
24803
$PAWG
|
- | -0.46% | -3.74% | -6.25% |
30d
-21.32%
60d
-94.51%
90d
-88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24804 |
Pawn My NFT
24804
PNFT
|
- | - | - | -2.41% |
30d
7.75%
60d
-14.34%
90d
-23.5%
|
Open $0.0004359
Low $0.0004359
High $0.0004359
|
- - | - |
|
||
| 24805 |
PAWS Fund
24805
PAWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00095866
Low $0.00095866
High $0.00095866
|
- - | - |
|
||
| 24806 |
PAWSE
24806
PAWSE
|
- | - | - | - |
30d
-
60d
89.79%
90d
-99.87%
|
Open $0.00002406
Low $0.00002406
High $0.00002406
|
- - | - |
|
||
| 24807 |
PawStars
24807
PAWS
|
- | - | - | - |
30d
-43.51%
60d
-31.63%
90d
-31.45%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 24808 |
PAWZONE
24808
PAW
|
$0.00000005 | - | -12% | -31.07% |
30d
-56.03%
60d
-68.54%
90d
-75.71%
|
Open $0.000000055
Low $0.000000048
High $0.000000055
|
- - | - |
|
||
| 24809 |
Pax Unitas
24809
PAXU
|
- | - | - | - |
30d
-21.42%
60d
-43.11%
90d
5.27%
|
Open $0.000001177
Low $0.000001177
High $0.000001177
|
- - | - |
|
||
| 24810 |
PAXEX
24810
PAXEX
|
- | - | -15.93% | -1.85% |
30d
-22.71%
60d
-9.76%
90d
-8.01%
|
Open $0.00018757
Low $0.00018757
High $0.00018757
|
- - | - |
|
||
| 24811 |
PAXW
24811
PAXW
|
- | - | - | - |
30d
-
60d
-
90d
-57.37%
|
Open $0.00050668
Low $0.00050668
High $0.00050668
|
- - | - |
|
||
| 24812 |
Pay It Now
24812
PIN
|
$0.000076 | - | - | -2.21% |
30d
11.5%
60d
-95.69%
90d
-97.26%
|
Open $0.00007573
Low $0.00007573
High $0.00007573
|
- - | - |
|
||
| 24813 |
PayAccept
24813
PAYT
|
- | - | - | -1% |
30d
-89.3%
60d
-86.63%
90d
-41.27%
|
Open $0.011198
Low $0.011198
High $0.011198
|
- - | - |
|
||
| 24814 |
PayBit
24814
PAYBIT
|
- | -4.81% | -32.79% | -94.11% |
30d
-99.4%
60d
-99.4%
90d
-99.4%
|
Open $0.10157
Low $0.071206
High $0.167216
|
- - | - |
|
||
| 24815 |
PayBlock
24815
PBLK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24816 |
PayBolt
24816
PAY
|
- | - | - | - |
30d
-1.69%
60d
-28.19%
90d
-34.69%
|
Open $0.00004626
Low $0.00004626
High $0.00004626
|
- - | - |
|
||
| 24817 |
PAYCENT
24817
PYN
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.0000798
Low $0.0000798
High $0.0000798
|
- - | - |
|
||
| 24818 |
Paycer Protocol
24818
PCR
|
- | - | - | - |
30d
-59.45%
60d
-65.26%
90d
-71.1%
|
Open $0.00020823
Low $0.00020823
High $0.00020823
|
- - | - |
|
||
| 24819 |
Paycheck Defi
24819
CHECK
|
- | -0.1% | 0.48% | 33.88% |
30d
33.88%
60d
33.88%
90d
33.88%
|
Open $0.00043073
Low $0.00042053
High $0.00043637
|
- - | - |
|
||
| 24820 |
PayCoin
24820
PYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24821 |
PAYD
24821
PAYD
|
- | - | -1.9% | -11.17% |
30d
-27.38%
60d
-15.72%
90d
-92.88%
|
Open $0.000006205
Low $0.000006205
High $0.000006205
|
- - | - |
|
||
| 24822 |
PayDay Coin
24822
PDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24823 |
PayDex
24823
DPAY
|
- | - | - | -56.23% |
30d
-8.66%
60d
125.2%
90d
-38.37%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
||
| 24824 |
Payfair
24824
PFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00184467
Low $0.00184467
High $0.00184467
|
- - | - |
|
||
| 24825 |
PayFlow
24825
PFT
|
- | - | - | -2.39% |
30d
-7.59%
60d
-21.31%
90d
-45.77%
|
Open $0.00243352
Low $0.00243352
High $0.00243352
|
- - | - |
|
||
| 24826 |
PayFrequent USD
24826
PUSD
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-33.47%
|
Open -
Low -
High $0.955572
|
- - | - |
|
||
| 24827 |
Paygine
24827
PGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24828 |
PayGo
24828
PAYGO
|
- | - | - | 0.11% |
30d
3.79%
60d
-33.52%
90d
-52.45%
|
Open $0.000006613
Low $0.000006613
High $0.000006613
|
- - | - |
|
||
| 24829 |
Payment Swap Utility Board
24829
PSUB
|
- | - | - | -10.05% |
30d
-82.24%
60d
-85.63%
90d
-87.64%
|
Open $0.000002509
Low $0.000002509
High $0.000002509
|
- - | - |
|
||
| 24830 |
Paymon
24830
PMNT
|
- | 0.67% | 1.56% | 1483% |
30d
-
60d
-
90d
-
|
Open $0.00006727
Low $0.00006727
High $0.00006727
|
- - | - |
|
||
| 24831 |
PayNet Coin
24831
PAYN
|
- | - | 839.1% | 839.1% |
30d
-22.7%
60d
-77.34%
90d
-74.53%
|
Open $0.0213
Low $0.0213
High $0.200036
|
- - | - |
|
||
| 24832 |
Paynetic AI
24832
PYN
|
- | - | - | -25.74% |
30d
-88.93%
60d
-94.3%
90d
-97.53%
|
Open $0.000000579
Low $0.000000579
High $0.000000579
|
- - | - |
|
||
| 24833 |
Payou Finance
24833
PAYOU
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
45.77%
|
Open $1.4848
Low $1.4848
High $1.5947
|
- - | - |
|
||
| 24834 |
PayPal tokenized stock FTX
24834
PYPL
|
- | -19.19% | -1.82% | -10.74% |
30d
-12.51%
60d
-4.63%
90d
-18.9%
|
Open $65.68
Low $52.04
High $66.43
|
- - | - |
|
||
| 24835 |
PayPDM
24835
PYD
|
- | - | - | 0.29% |
30d
-68.31%
60d
-78.69%
90d
-89.26%
|
Open $0.000003325
Low $0.000003325
High $0.000003325
|
- - | - |
|
||
| 24836 |
PayPeer
24836
PAYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24837 |
Paypex
24837
PAYX
|
- | - | - | 9.05% |
30d
29.14%
60d
63.6%
90d
66.53%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 24838 |
PayPie
24838
PPP
|
- | - | - | -0.15% |
30d
56.91%
60d
-2.91%
90d
-21.15%
|
Open $0.00668404
Low $0.00668404
High $0.00668404
|
- - | - |
|
||
| 24839 |
Paypolitan Token
24839
EPAN
|
- | - | - | - |
30d
-
60d
-
90d
-58.51%
|
Open $0.00040906
Low $0.00040906
High $0.00040906
|
- - | - |
|
||
| 24840 |
PayPro
24840
PYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24841 |
PayRue (Propel)
24841
PROPEL
|
- | - | - | 1.03% |
30d
50.52%
60d
34.89%
90d
7.91%
|
Open $0.000000308
Low $0.000000308
High $0.000000308
|
- - | - |
|
||
| 24842 |
Payship
24842
PSHP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24843 |
Payslink
24843
PAYS
|
- | - | - | -0.3% |
30d
-80.07%
60d
-87.22%
90d
-86.83%
|
Open $0.00029917
Low $0.00029917
High $0.00029917
|
- - | - |
|
||
| 24844 |
Paystream
24844
PAYS
|
$0.045148 | - | -14.97% | -22.26% |
30d
-13.35%
60d
-39.49%
90d
-39.48%
|
Open $0.052936
Low $0.045146
High $0.054292
|
- - | - |
|
||
| 24845 |
Payther
24845
PYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24846 |
Paytomat
24846
PTI
|
- | 1.19% | 6.66% | -4.54% |
30d
101.29%
60d
160.99%
90d
42.13%
|
Open $0.00021919
Low $0.00021919
High $0.0002338
|
- - | - |
|
||
| 24847 |
PayUSD
24847
PAYUSD
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $1.1273
|
- - | - |
|
||
| 24848 |
Payvertise
24848
PVT
|
- | - | - | - |
30d
-4.22%
60d
-12.95%
90d
-39.57%
|
Open $0.00006012
Low $0.00006012
High $0.00006012
|
- - | - |
|
||
| 24849 |
PayYoda
24849
YOT
|
- | - | - | 0.01% |
30d
0.79%
60d
23.84%
90d
-54.59%
|
Open $0.013605
Low $0.013605
High $0.013605
|
- - | - |
|
||
| 24850 |
Payz Payments
24850
PAYZ
|
- | - | - | -0.81% |
30d
-18.74%
60d
-15.13%
90d
-7.6%
|
Open $0.00026146
Low $0.00026146
High $0.00026146
|
- - | - |
|
34.183 Coins Monitored - Page
497 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.