Market Cap $3.48T
-2.57%
Volume 24h $187.95B
-8%
BTC % 61.2%
2.63%
ETH % 8.39%
2.74%
Coins
32.260
+15
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24301 |
Plutos Network
24301
PLUT
|
- | - | - | 0.11% |
30d
24.56%
60d
-14.52%
90d
-26.4%
|
Open $0.00150866
Low $0.00150866
High $0.00150866
|
- - | - |
|
||
| 24302 |
PLUTUS
24302
PLTS
|
- | - | - | -0.05% |
30d
-20.75%
60d
-20.75%
90d
-20.75%
|
Open $0.021085
Low $0.021085
High $0.021085
|
- - | - |
|
||
| 24303 |
Plutus ARB
24303
PLSARB
|
- | - | - | - |
30d
-25.92%
60d
-56.75%
90d
-65.06%
|
Open $0.343325
Low $0.343325
High $0.343325
|
- - | - |
|
||
| 24304 |
Plutus RDNT
24304
PLSRDNT
|
- | - | - | - |
30d
15.19%
60d
11.79%
90d
10.02%
|
Open $0.67581
Low $0.67581
High $0.67581
|
- - | - |
|
||
| 24305 |
PlutusDAO
24305
PLS
|
$0.017647 | - | -2.08% | -1.06% |
30d
11.76%
60d
43.55%
90d
71.44%
|
Open $0.018022
Low $0.017582
High $0.018026
|
- - | - |
|
||
| 24306 |
PlutusFi
24306
PLUT
|
- | - | - | 0.04% |
30d
0.05%
60d
0.03%
90d
0.05%
|
Open $0.00001908
Low $0.00001908
High $0.00001908
|
- - | - |
|
||
| 24307 |
PlutusX
24307
PLTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24308 |
Plxyer
24308
PLXY
|
- | - | - | - |
30d
-
60d
-10.81%
90d
-10.95%
|
Open $0.018225
Low $0.018225
High $0.018225
|
- - | - |
|
||
| 24309 |
Pmail
24309
PML
|
- | 18.63% | -81.61% | -99.92% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000002
Low -
High $0.000000002
|
- - | - |
|
||
| 24310 |
Pmeer / Qitmeer
24310
PMEER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24311 |
PMG Coin
24311
PMG
|
- | - | - | 1.39% |
30d
-3.79%
60d
-19.21%
90d
-26.6%
|
Open $0.00024943
Low $0.00024943
High $0.00024943
|
- - | - |
|
||
| 24312 |
PMXX
24312
PMXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $5,007.42
Low $5,007.42
High $5,007.42
|
- - | - |
|
||
| 24313 |
Pnut
24313
PNUT
|
$0.000366 | - | 0.43% | 4.39% |
30d
-10.89%
60d
3.9%
90d
17.13%
|
Open $0.00036488
Low $0.00036488
High $0.00036645
|
- - | - |
|
||
| 24314 |
PNUT DOGE
24314
PNUTDOGE
|
- | - | - | - |
30d
40.11%
60d
-4.14%
90d
-31.49%
|
Open $0.000005268
Low $0.000005268
High $0.000005268
|
- - | - |
|
||
| 24315 |
PNUT on Base
24315
PNUT
|
- | - | - | -49.9% |
30d
132.19%
60d
-81.98%
90d
-67.54%
|
Open $0.000000658
Low $0.000000658
High $0.000000658
|
- - | - |
|
||
| 24316 |
Pnuts Sister
24316
CHLOE
|
$0.000017 | - | - | -1.83% |
30d
-57.15%
60d
-33.55%
90d
-19.69%
|
Open $0.00001677
Low $0.00001677
High $0.00001677
|
- - | - |
|
||
| 24317 |
POC Blockchain
24317
POC
|
- | - | - | 0.01% |
30d
-58.66%
60d
-45.52%
90d
-58.32%
|
Open $0.326035
Low $0.326035
High $0.326035
|
- - | - |
|
||
| 24318 |
POC Chain
24318
POCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24319 |
Pochi Inu
24319
POCHI
|
- | - | - | 3.21% |
30d
5.74%
60d
8.68%
90d
42.95%
|
Open $0.000004485
Low $0.000004485
High $0.000004485
|
- - | - |
|
||
| 24320 |
Pochita
24320
POCHITA
|
$0.00000018 | - | -0.92% | 0.62% |
30d
-44.96%
60d
2.81%
90d
22.85%
|
Open $0.0000001819
Low $0.000000181
High $0.000000184
|
- - | - |
|
||
| 24321 |
Pochita
24321
POCHITA
|
- | - | - | 51.51% |
30d
-
60d
10.71%
90d
-70.59%
|
Open $0.00002199
Low $0.00002199
High $0.00002199
|
- - | - |
|
||
| 24322 |
Pocket Arena
24322
POC
|
- | - | - | 0.02% |
30d
-15.75%
60d
-31.71%
90d
-64.05%
|
Open $0.015012
Low $0.015012
High $0.015012
|
- - | - |
|
||
| 24323 |
Pocket Bomb
24323
PBOM
|
- | - | - | 0.24% |
30d
-47.67%
60d
-47.67%
90d
-47.67%
|
Open $0.00001537
Low $0.00001537
High $0.00001537
|
- - | - |
|
||
| 24324 |
Pocket Doge
24324
PDOGE
|
- | - | - | -7.64% |
30d
-10.5%
60d
-15.9%
90d
-18.21%
|
Open $0.000001365
Low $0.000001365
High $0.000001365
|
- - | - |
|
||
| 24325 |
PocketNode
24325
PNODE
|
- | - | - | -0.24% |
30d
11.84%
60d
12.06%
90d
143.45%
|
Open $0.000006696
Low $0.000006696
High $0.000006696
|
- - | - |
|
||
| 24326 |
PocketPay
24326
PAY
|
$0.000147 | - | - | -5.71% |
30d
-30.52%
60d
-56.39%
90d
-77.84%
|
Open $0.00014728
Low $0.00014728
High $0.00014728
|
- - | - |
|
||
| 24327 |
PocketRocket
24327
POCROC
|
- | - | - | -1.16% |
30d
-39.66%
60d
-38.19%
90d
28.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24328 |
PocMon
24328
MON
|
- | - | - | -3.06% |
30d
10.93%
60d
45.03%
90d
-4.19%
|
Open $0.00080097
Low $0.00080097
High $0.00080097
|
- - | - |
|
||
| 24329 |
PocMon
24329
PCMON
|
- | 0.03% | -26.31% | 1755.09% |
30d
669%
60d
4074.52%
90d
2447.73%
|
Open $0.000000294
Low $0.00000021
High $0.000000294
|
- - | - |
|
||
| 24330 |
Pocoland
24330
POCO
|
$0.000113 | - | - | -0.54% |
30d
-5.51%
60d
5.32%
90d
6.39%
|
Open $0.00011439
Low $0.00011326
High $0.00011439
|
- - | - |
|
||
| 24331 |
PodFast
24331
FAST
|
- | - | - | - |
30d
-99.57%
60d
-99.03%
90d
-98.9%
|
Open $0.00046083
Low $0.00046083
High $0.00046083
|
- - | - |
|
||
| 24332 |
Podflow AI by Virtuals
24332
POD
|
$0.000154 | - | 1.69% | -7.46% |
30d
-50.92%
60d
-59.72%
90d
8%
|
Open $0.00015186
Low $0.00014812
High $0.00015444
|
- - | - |
|
||
| 24333 |
PODO
24333
POD
|
- | - | - | -97.53% |
30d
-99.38%
60d
-99.58%
90d
-99.76%
|
Open $0.000002666
Low $0.000002666
High $0.000002666
|
- - | - |
|
||
| 24334 |
Pofi
24334
POFI
|
- | - | - | -0.5% |
30d
7.33%
60d
8.49%
90d
-6.16%
|
Open $0.043348
Low $0.043348
High $0.043348
|
- - | - |
|
||
| 24335 |
Pofid Dao
24335
PFID
|
- | - | - | -0.18% |
30d
-0.26%
60d
-0.28%
90d
-0.28%
|
Open $23.93
Low $23.93
High $23.93
|
- - | - |
|
||
| 24336 |
PogCoin
24336
POG
|
- | -0.79% | -0.28% | 9.05% |
30d
-
60d
-
90d
-
|
Open $0.000008486
Low $0.000007575
High $0.000008759
|
- - | - |
|
||
| 24337 |
Poggers
24337
POGGERS
|
- | - | - | -5.23% |
30d
-49.97%
60d
-21.9%
90d
-90.11%
|
Open $0.000000121
Low $0.000000121
High $0.000000121
|
- - | - |
|
||
| 24338 |
Poglana
24338
POG
|
- | - | - | - |
30d
-5.8%
60d
5.17%
90d
-26.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24339 |
Point Coin
24339
POINT
|
- | - | - | -0.05% |
30d
6.03%
60d
5.86%
90d
-5.3%
|
Open $0.00017998
Low $0.00017998
High $0.00017998
|
- - | - |
|
||
| 24340 |
Point Network
24340
POINT
|
- | - | - | 0.01% |
30d
0.13%
60d
-21.32%
90d
-77.3%
|
Open $0.00339939
Low $0.00339939
High $0.00339939
|
- - | - |
|
||
| 24341 |
Poison Finance
24341
POI$ON
|
- | - | - | -0.53% |
30d
-29.95%
60d
-63.31%
90d
-80.19%
|
Open $0.00426063
Low $0.00426063
High $0.00426063
|
- - | - |
|
||
| 24342 |
PoisonIvyCoin
24342
XPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24343 |
POKAVZ
24343
POKA
|
- | - | - | -1.57% |
30d
-38.44%
60d
-42.77%
90d
-42.77%
|
Open $0.020744
Low $0.020744
High $0.020744
|
- - | - |
|
||
| 24344 |
Pokeball
24344
POKEB
|
- | 1.54% | -9.22% | -26.77% |
30d
-45.28%
60d
-51.32%
90d
-69.21%
|
Open -
Low -
High $0.00652789
|
- - | - |
|
||
| 24345 |
PokeChain
24345
XPOKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24346 |
PokeCoin
24346
POKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24347 |
PokeDX
24347
PDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00481418
Low $0.00481418
High $0.00481418
|
- - | - |
|
||
| 24348 |
PokeGROK
24348
POKEGROK
|
- | - | - | - |
30d
-13.2%
60d
6.15%
90d
5.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24349 |
Pokelon.Finance
24349
POKELON
|
- | - | - | - |
30d
225.09%
60d
224.25%
90d
-7.1%
|
Open $0.00065042
Low $0.00065042
High $0.00065042
|
- - | - |
|
||
| 24350 |
Pokemon
24350
POKEMON
|
- | -0.01% | -9.32% | 19.57% |
30d
-37.14%
60d
-34.66%
90d
-11%
|
Open -
Low -
High -
|
$116.00 - | - |
|
32.260 Coins Monitored - Page
487 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.