Market Cap $2.48T
1.91%
Volume 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Coins
34.287
+4
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24301 |
OpenBrix
24301
BRIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24302 |
OpenDAO
24302
ODAO
|
- | - | -0.95% | -0.5% |
30d
-23.18%
60d
-51.31%
90d
-37.49%
|
Open -
Low -
High -
|
$35.00 - | $82.48K |
|
||
| 24303 |
Opendoor Technologies Tokenized Stock (Ondo)
24303
OPENon
|
$5.42 | - | 0.01% | 8.74% |
30d
-2.79%
60d
-15.88%
90d
-15.88%
|
Open $5.357
Low $5.357
High $5.421
|
- - | $0 |
|
||
| 24304 |
OpenEden Open Dollar
24304
USDO
|
$0.9999 | - | 0.01% | 0.09% |
30d
0.03%
60d
0.05%
90d
0.05%
|
Open $0.9997
Low $0.9996
High $0.9999
|
- - | - |
|
||
| 24305 |
OpenIndex.ai
24305
OIAI
|
- | - | - | -0.64% |
30d
-32.52%
60d
-64.84%
90d
-64.84%
|
Open $0.00815938
Low $0.00815938
High $0.00815938
|
- - | - |
|
||
| 24306 |
OpenLink
24306
OLINK
|
- | - | - | 5.19% |
30d
-20.53%
60d
-20.53%
90d
-20.53%
|
Open $0.018308
Low $0.018308
High $0.018308
|
- - | - |
|
||
| 24307 |
OpenLive NFT
24307
OPV
|
- | - | - | - |
30d
0.03%
60d
0.02%
90d
-0.06%
|
Open $0.042232
Low $0.042232
High $0.042232
|
- - | - |
|
||
| 24308 |
Opennity
24308
OPNN
|
- | - | - | 0.08% |
30d
-0.02%
60d
0.34%
90d
-0.03%
|
Open $0.00002569
Low $0.00002569
High $0.00002569
|
- - | - |
|
||
| 24309 |
OpenPad AI
24309
OPAD
|
$0.000024 | - | - | -66.36% |
30d
-94.1%
60d
-91.04%
90d
-98.05%
|
Open $0.00002398
Low $0.00002398
High $0.00002398
|
- - | - |
|
||
| 24310 |
OpenSeaport
24310
OCEAN
|
- | - | -19.47% | -23.37% |
30d
-71.62%
60d
-71.62%
90d
-71.62%
|
Open $0.0000011119
Low $0.000001101
High $0.0000011119
|
- - | - |
|
||
| 24311 |
OpenSocial
24311
OSP
|
$0.00000292 | - | 28.11% | 0.96% |
30d
10.96%
60d
-6.67%
90d
-18.98%
|
Open $0.000002279
Low $0.000002279
High $0.000003283
|
- - | - |
|
||
| 24312 |
OpenSourceCoin
24312
OPSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24313 |
OpenStream World
24313
OSW
|
- | - | - | 2.28% |
30d
-10.03%
60d
-23.34%
90d
-28.84%
|
Open $0.00672496
Low $0.00672496
High $0.00672496
|
- - | - |
|
||
| 24314 |
OpenSwap
24314
OSWAP
|
- | - | - | - |
30d
67.52%
60d
67.52%
90d
67.52%
|
Open $0.00258923
Low $0.00258923
High $0.00258923
|
- - | - |
|
||
| 24315 |
OpenVoice
24315
OPENVC
|
- | - | - | 0.01% |
30d
137.29%
60d
-98.12%
90d
-99.9%
|
Open $0.00152002
Low $0.00152002
High $0.00152002
|
- - | - |
|
||
| 24316 |
OpenX Locked Velo
24316
OPXVEVELO
|
- | - | - | - |
30d
-21.48%
60d
-30.26%
90d
-40.12%
|
Open $0.062203
Low $0.062203
High $0.062203
|
- - | - |
|
||
| 24317 |
OpenXSwap Gov. Token
24317
XOPENX
|
- | - | - | -0.21% |
30d
-35.01%
60d
-39.42%
90d
-42.69%
|
Open $0.110125
Low $0.110125
High $0.110125
|
- - | - |
|
||
| 24318 |
OpenZen
24318
ZNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24319 |
OpenZK Network
24319
OZK
|
$0.000054 | - | 1.92% | -5.52% |
30d
-43.91%
60d
25.31%
90d
46.83%
|
Open $0.0000526
Low $0.0000526
High $0.00005448
|
- - | - |
|
||
| 24320 |
Opera Protocol
24320
OPERA
|
- | - | - | 0.26% |
30d
-2.67%
60d
-47.43%
90d
-90.01%
|
Open $0.000002642
Low $0.000002642
High $0.000002642
|
- - | - |
|
||
| 24321 |
Operand
24321
OP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24322 |
Operation Phoenix
24322
$OPHX
|
- | - | - | 7.41% |
30d
71.62%
60d
208.32%
90d
33.68%
|
Open $0.00013915
Low $0.00013915
High $0.00013915
|
- - | - |
|
||
| 24323 |
Opescoin
24323
OPES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24324 |
ÕpetFoundation
24324
OPET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24325 |
Opex
24325
OPX
|
- | - | - | 0.54% |
30d
-0.12%
60d
-0.09%
90d
0.76%
|
Open $0.011263
Low $0.011263
High $0.011263
|
- - | - |
|
||
| 24326 |
OpMentis
24326
OPM
|
$0.000265 | - | - | -5.3% |
30d
-52.81%
60d
-58.34%
90d
-67.65%
|
Open $0.00026466
Low $0.00026466
High $0.00026466
|
- - | - |
|
||
| 24327 |
OPP Open WiFi
24327
OOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24328 |
Oppa
24328
OPPA
|
- | - | - | 0.07% |
30d
9.55%
60d
-18.88%
90d
-47.92%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 24329 |
Oppa
24329
OPPA
|
- | - | - | -2.21% |
30d
-13.61%
60d
-27.1%
90d
-30.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24330 |
Opporty
24330
OPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24331 |
Oprah CEO
24331
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30d
-93.63%
60d
-93.63%
90d
-93.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24332 |
OpSec
24332
OPSEC
|
$0.000780 | - | - | 6.26% |
30d
-30.04%
60d
-30.98%
90d
-34.66%
|
Open $0.00077967
Low $0.00077967
High $0.00077967
|
- - | - |
|
||
| 24333 |
Opsya Insurance
24333
OPSY
|
- | - | - | -0.25% |
30d
27.92%
60d
50.29%
90d
-26.03%
|
Open $0.00977584
Low $0.00977584
High $0.00977584
|
- - | - |
|
||
| 24334 |
Opta Global
24334
OPTA
|
- | - | - | - |
30d
7.27%
60d
-30.69%
90d
-42.91%
|
Open $0.000002057
Low $0.000002057
High $0.000002057
|
- - | - |
|
||
| 24335 |
Optherium Token
24335
OPEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24336 |
Optical Bitcoin
24336
OBTC
|
- | - | - | 0.65% |
30d
9.97%
60d
-53.35%
90d
-49.97%
|
Open $0.00237805
Low $0.00237805
High $0.00237805
|
- - | - |
|
||
| 24337 |
Optimal Shelf Availability Token
24337
OSA
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24338 |
Optimism BOB
24338
OBOB
|
- | - | - | 0.77% |
30d
-3.15%
60d
-10.1%
90d
-76.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24339 |
Optimism Doge
24339
ODOGE
|
- | - | - | - |
30d
14.73%
60d
-95.15%
90d
-96.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24340 |
Optimism PEPE
24340
OPEPE
|
- | - | - | -0.01% |
30d
0.08%
60d
20.09%
90d
132.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24341 |
Optimouse
24341
OPTIMOUSE
|
- | - | - | - |
30d
101.27%
60d
49.49%
90d
-53.68%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 24342 |
Optimus
24342
OPTCM
|
- | - | - | 3.35% |
30d
-20.29%
60d
-49.21%
90d
-73.56%
|
Open $0.00016205
Low $0.00016205
High $0.00016205
|
- - | - |
|
||
| 24343 |
Optimus
24343
OPT
|
- | - | - | - |
30d
1.12%
60d
-13.33%
90d
-17.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24344 |
Optimus
24344
$OPTIMUS
|
- | - | - | 0.31% |
30d
22.24%
60d
-22.46%
90d
-25.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24345 |
Optimus AI -
24345
OPTIMUSAI
|
- | - | - | - |
30d
0.06%
60d
0.66%
90d
0.89%
|
Open $0.00096873
Low $0.00096873
High $0.00096873
|
- - | - |
|
||
| 24346 |
Optimus Cat
24346
OPCAT
|
- | - | - | -5.22% |
30d
-8.06%
60d
-39.2%
90d
-71.26%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 24347 |
Optimus Inu
24347
OPINU
|
- | - | - | - |
30d
54.32%
60d
-13.48%
90d
-10.77%
|
Open $0.00007326
Low $0.00007326
High $0.00007326
|
- - | - |
|
||
| 24348 |
Optimus OPT2
24348
OPT2
|
- | - | - | - |
30d
-51.37%
60d
-78.58%
90d
-57.87%
|
Open $0.0042989
Low $0.0042989
High $0.0042989
|
- - | - |
|
||
| 24349 |
Optimus OPT3
24349
OPT3
|
- | - | - | -0.72% |
30d
-40.3%
60d
-66.88%
90d
10.97%
|
Open $0.00195093
Low $0.00195093
High $0.00195093
|
- - | - |
|
||
| 24350 |
Optimus X
24350
OPX
|
- | - | - | 1.84% |
30d
-7.69%
60d
-30.64%
90d
-31.6%
|
Open -
Low -
High -
|
- - | - |
|
34.287 Coins Monitored - Page
487 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.