Market Cap $3.27T -0.78%
Volume 24h $196.97B -3.69%
BTC % 54.45% -0.33%
ETH % 11.5% 0.87%
Coins 33.809 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
24301
ownix
ownix
24301
ONX
 - - - 0.08%
30d 0.91%
60d 0.87%
90d 0.9%
Open $0.105975
Low $0.105975
High $0.105975
- - -
24302
Ownly
Ownly
24302
OWN
 - - -48.63% -48.63%
30d -9.61%
60d -56.19%
90d -48.63%
Open $0.00012041
Low $0.00012024
High $0.0001205
- - -
24303
OWO
OWO
24303
$OWO
 - - 13.34% 5.01%
30d -59.6%
60d -65.92%
90d -81.93%
Open -
Low -
High -
- - -
24304
OX Fina
OX Fina
24304
OX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24305
OxAI.com
OxAI.com
24305
OXAI
 - - - -
30d -31.97%
60d -60.65%
90d -41.16%
Open $0.000000861
Low $0.000000861
High $0.000000861
- - -
24306
OXBT
OXBT
24306
OXBT
 - - - -0.02%
30d -
60d 88.44%
90d 119.78%
Open $0.00439009
Low $0.00439009
High $0.00439009
- - -
24307
Oxbull
Oxbull
24307
OXI
 $0.142267 - -0.22% -0.08%
30d -17.31%
60d -30.71%
90d -37.18%
Open $0.142582
Low $0.140572
High $0.142582
- - -
24308
Oxbull Solana
Oxbull Solana
24308
OXS
 - - -2.68% -1.59%
30d -99.2%
60d -99.32%
90d -99.45%
Open $0.00028519
Low $0.00027754
High $0.0002852
- - -
24309
Oxbull.tech
Oxbull.tech
24309
OXB
 - - - -
30d -98.25%
60d -97.63%
90d -97.96%
Open $0.011153
Low $0.011153
High $0.011153
- - -
24310
OxDead
OxDead
24310
OXD
 - -0.02% -4.65% -18.04%
30d -97.43%
60d -97.43%
90d -97.43%
Open $0.00003686
Low $0.00003471
High $0.00003692
- - -
24311
Oxen (Ex Loki)
Oxen (Ex Loki)
24311
OXEN
 - - - -14.67%
30d -36.48%
60d -31.35%
90d -27.84%
Open $0.099002
Low $0.099002
High $0.099002
- - -
24312
Oxfinance
Oxfinance
24312
OXFI
 - - - 0.99%
30d -10.1%
60d 2.56%
90d -5.74%
Open $0.144296
Low $0.144296
High $0.144296
- - -
24313
OXM Protocol
OXM Protocol
24313
OXM
 - - - -17.64%
30d -68.09%
60d -90.51%
90d -38.4%
Open -
Low -
High -
- - -
24314
OXM Protocol
OXM Protocol
24314
OXM
 - - - 17.7%
30d -56.31%
60d 0.92%
90d 120.07%
Open -
Low -
High -
- - -
24315
OXM Protocol (new)
OXM Protocol (new)
24315
OXM
 - - - 6.97%
30d -46.62%
60d -11.82%
90d 36.68%
Open -
Low -
High -
- - -
24316
OXO Network
OXO Network
24316
OXO
 - - - -0.27%
30d -17.11%
60d -35.21%
90d -52.82%
Open $0.00055164
Low $0.00055164
High $0.00055164
- - -
24317
OXO.Farm
OXO.Farm
24317
OXO
 - - - -
30d -99.55%
60d -99.55%
90d -99.55%
Open $0.00034305
Low $0.00034305
High $0.00034305
- - -
24318
oxSOLID
oxSOLID
24318
OXSOLID
 - 2.31% 3.74% 29.07%
30d 49.83%
60d -53.69%
90d -85.93%
Open $0.026962
Low $0.026962
High $0.02826
- - -
24319
OXY META TOKEN
OXY META TOKEN
24319
OMT
 - -0.65% 10.78% -99.99%
30d -99.99%
60d -100%
90d -100%
Open $0.00000026
Low $0.000000256
High $0.000000304
- - -
24320
Oxy-Fi
Oxy-Fi
24320
OXY
 - - - -1.35%
30d -32.14%
60d 20.62%
90d -28.83%
Open $0.047669
Low $0.047669
High $0.047669
- - -
24321
Oxycoin
Oxycoin
24321
OXY
 - - - -
30d -
60d -
90d -
Open $0.00010526
Low $0.00010526
High $0.00010526
- - -
24322
Oyster
Oyster
24322
PRL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24323
Oyster Platform
Oyster Platform
24323
OYS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24324
Oyster Shell
Oyster Shell
24324
SHL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24325
OZAPHYRE
OZAPHYRE
24325
OZP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24326
Ozempic
Ozempic
24326
OZMPC
 - - - -
30d 4.89%
60d -23.41%
90d -47.03%
Open $0.00027951
Low $0.00027951
High $0.00027951
- - -
24327
Ozempic
Ozempic
24327
OZEMPIC
 - -3.14% -3.14% 3.53%
30d -15.09%
60d -38.75%
90d -97.76%
Open -
Low -
High -
- - -
24328
OzNet
OzNet
24328
OZN
 - - - 4.24%
30d -8.75%
60d -54.53%
90d -54.53%
Open $0.00003458
Low $0.00003458
High $0.00003458
- - -
24329
Ozone metaverse
Ozone metaverse
24329
OZONE
 $0.000074 - -1.41% -9.36%
30d -41%
60d -14.05%
90d -3.18%
Open $0.00007522
Low $0.00007416
High $0.00007817
- - -
24330
P Pizza
P Pizza
24330
PPIZZA
 - - - -
30d -11.91%
60d -40.01%
90d -32.28%
Open $0.000000161
Low $0.000000161
High $0.000000161
- - -
24331
P!NK Panther
P!NK Panther
24331
P!NK
 - 0.11% 5% 20.44%
30d -3.02%
60d -3.02%
90d -3.02%
Open $0.000000008
Low $0.000000008
High $0.000000009
- - -
24332
P.Ness Monster
P.Ness Monster
24332
PESSY
 - -2.4% -11.57% -58.44%
30d -58.44%
60d -58.44%
90d -58.44%
Open $0.000002076
Low $0.000001836
High $0.000002118
- - -
24333
P2P
P2P
24333
P2P
 - - - 1.08%
30d -3.76%
60d -16.43%
90d -2.02%
Open $0.024626
Low $0.024626
High $0.024626
- - -
24334
P2P Global Network
P2P Global Network
24334
P2PX
 - 2.56% 2.31% 17.1%
30d -
60d -
90d -
Open $0.00005998
Low $0.00005993
High $0.00006312
- - -
24335
P2P Taxi Token
P2P Taxi Token
24335
P2PTXT
 - - - -
30d -12.64%
60d -12.26%
90d -56.1%
Open $0.00000035
Low $0.00000035
High $0.00000035
- - -
24336
P7Coin
P7Coin
24336
P7C
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24337
PABLO DEFI
PABLO DEFI
24337
PABLO
 - - - -
30d 2.31%
60d -45.49%
90d -61.97%
Open $0.00025802
Low $0.00025802
High $0.00025802
- - -
24338
Pabyosi Coin (Special)
Pabyosi Coin (Special)
24338
PCS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24339
PabyosiCoin
PabyosiCoin
24339
PBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24340
Pac Man
Pac Man
24340
PACMAN
 - - - -
30d -21.09%
60d -48.52%
90d -11.06%
Open -
Low -
High -
- - -
24341
Pacific
Pacific
24341
PAF
 - - - 11.72%
30d -19.25%
60d 17.7%
90d -1.67%
Open $0.00009002
Low $0.00009002
High $0.00009002
- - -
24342
Pacific DeFi
Pacific DeFi
24342
PACIFIC
 - - - -4.91%
30d -76.05%
60d -85.39%
90d -92.54%
Open $0.00021374
Low $0.00021374
High $0.00021374
- - -
24343
Pack
Pack
24343
PACK
 - - - -1.22%
30d -96.29%
60d -100%
90d -100%
Open -
Low -
High -
- - -
24344
PackagePortal
PackagePortal
24344
PORT
 - - - -0.48%
30d -27.41%
60d -46.15%
90d -47.49%
Open $0.022303
Low $0.022303
High $0.022303
- - -
24345
Pacman
Pacman
24345
PAC
 - - - 6.8%
30d -24.81%
60d -46.81%
90d -56.1%
Open $0.0042615
Low $0.0042615
High $0.0042615
- - -
24346
Pacman Blastoff
Pacman Blastoff
24346
PACM
 - - - -
30d -86.42%
60d -98.18%
90d -97.49%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
24347
Paco
Paco
24347
PACO
 - - - 3.2%
30d -5.62%
60d -10.63%
90d -4.23%
Open $0.00001547
Low $0.00001547
High $0.00001547
- - -
24348
PACT community token
PACT community token
24348
PACT
 - 0.21% -0.85% 1.52%
30d -16.96%
60d -5.36%
90d -12.29%
Open $0.00136921
Low $0.00134159
High $0.00136921
- - -
24349
Padre
Padre
24349
PADRE
 $0.001102 - -4.12% -0.57%
30d -2.64%
60d -97.92%
90d -98.78%
Open $0.00114956
Low $0.00110211
High $0.00114956
- - -
24350
Pagan Gods
Pagan Gods
24350
FUR
 - - - -0.05%
30d -3.85%
60d 1.85%
90d 2.83%
Open $0.0000129
Low $0.0000129
High $0.0000129
- - -
33.809 Coins Monitored - Page 487 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.