Market Cap $2.48T
1.61%
Volume 24h $197.07B
-1.73%
BTC % 53.92%
0.42%
ETH % 9.56%
0.41%
Coins
34.287
+4
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24201 |
Offshift (new)
24201
XFT
|
$0.067352 | - | - | 5.13% |
30d
270.42%
60d
270.42%
90d
270.42%
|
Open $0.067352
Low $0.067352
High $0.067352
|
- - | - |
|
||
| 24202 |
Offshift (Old)
24202
XFT
|
- | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
- - | - |
|
||
| 24203 |
Offshift anonUSD
24203
ANONUSD
|
- | - | - | 0.23% |
30d
2.75%
60d
-0.31%
90d
2.89%
|
Open $1.0038
Low $1.0038
High $1.0038
|
- - | - |
|
||
| 24204 |
OFI.CASH
24204
OFI
|
- | - | - | -0.17% |
30d
-1.11%
60d
-6.75%
90d
-8.89%
|
Open $0.00051721
Low $0.00051721
High $0.00051721
|
- - | - |
|
||
| 24205 |
OFIN TOKEN
24205
ON
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00455454
Low $0.00455454
High $0.00455454
|
- - | - |
|
||
| 24206 |
OG Mickey
24206
MICKEY
|
$0.000046 | - | - | -3.49% |
30d
-35.43%
60d
-39.19%
90d
-40.44%
|
Open $0.00004567
Low $0.00004567
High $0.00004567
|
- - | - |
|
||
| 24207 |
OG Pepe
24207
OGPEPE
|
- | - | - | 0.23% |
30d
29.93%
60d
-16.49%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24208 |
OGCAT
24208
OGCAT
|
- | - | - | -6.33% |
30d
24.88%
60d
24.88%
90d
24.88%
|
Open $0.000004545
Low $0.000004545
High $0.000004545
|
- - | - |
|
||
| 24209 |
OGCommunity
24209
OGC
|
- | - | - | -53.91% |
30d
-86.14%
60d
-91.12%
90d
-91.3%
|
Open $0.00001483
Low $0.00001483
High $0.00001483
|
- - | - |
|
||
| 24210 |
Oggie
24210
OGGIE
|
$0.000038 | - | - | 0.75% |
30d
-48.23%
60d
-44.96%
90d
-65.83%
|
Open $0.00003829
Low $0.00003829
High $0.00003829
|
- - | - |
|
||
| 24211 |
Oggy Grow
24211
$OG
|
- | - | - | 3.3% |
30d
448.93%
60d
373.51%
90d
260.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24212 |
Oggy Inu
24212
OGGY
|
- | - | -3.09% | -2.23% |
30d
-28.77%
60d
-49.81%
90d
-53.95%
|
Open -
Low -
High -
|
- - | $100.47K |
|
||
| 24213 |
Oggy Inu (ETH)
24213
OGGY
|
- | - | - | -0.05% |
30d
2.14%
60d
6.26%
90d
16.17%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 24214 |
OGIAI WALLET
24214
OGIAI
|
- | - | - | 0.29% |
30d
-3.94%
60d
3.01%
90d
-55.09%
|
Open $0.000001122
Low $0.000001122
High $0.000001122
|
- - | - |
|
||
| 24215 |
OGLONG
24215
OGLG
|
- | - | - | -1.59% |
30d
22.27%
60d
-96.65%
90d
-96.67%
|
Open $0.000006694
Low $0.000006694
High $0.000006694
|
- - | - |
|
||
| 24216 |
OGSMINEM
24216
OGSM
|
$0.0000000010 | - | - | 7.73% |
30d
-32.88%
60d
-47.04%
90d
-51.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 24217 |
OGzClub
24217
OGZ
|
- | - | - | - |
30d
-48.41%
60d
-60.65%
90d
-60.69%
|
Open $0.000001074
Low $0.000001074
High $0.000001074
|
- - | - |
|
||
| 24218 |
OHearn
24218
MIKE
|
- | - | - | -3.29% |
30d
-96.26%
60d
-97.66%
90d
-97.66%
|
Open $0.00007603
Low $0.00007603
High $0.00007603
|
- - | - |
|
||
| 24219 |
OHMS
24219
OHMS
|
- | - | - | 0.04% |
30d
32.17%
60d
-22.13%
90d
35.71%
|
Open $0.010798
Low $0.010798
High $0.010798
|
- - | - |
|
||
| 24220 |
Oi! Network
24220
MOM
|
- | - | - | -4.47% |
30d
-11.23%
60d
-46.98%
90d
-62.37%
|
Open $0.00042363
Low $0.00042363
High $0.00042363
|
- - | - |
|
||
| 24221 |
OiiaOiia
24221
OIIA
|
- | - | - | - |
30d
14.57%
60d
4.15%
90d
-26.71%
|
Open $0.00005356
Low $0.00005356
High $0.00005356
|
- - | - |
|
||
| 24222 |
Oikos (New)
24222
OKS
|
$0.173527 | - | - | -3.9% |
30d
-31.14%
60d
15.15%
90d
15.15%
|
Open $0.173636
Low $0.173526
High $0.173636
|
- - | - |
|
||
| 24223 |
OIL Token
24223
OIL
|
- | - | - | - |
30d
-29.83%
60d
32.38%
90d
2.07%
|
Open $0.000000874
Low $0.000000874
High $0.000000874
|
- - | - |
|
||
| 24224 |
OilWellCoin
24224
OILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24225 |
OilX Token
24225
OILX
|
$68.70 | - | -2.84% | -0.3% |
30d
0.85%
60d
14.36%
90d
13.43%
|
Open $70.02
Low $68.69
High $70.71
|
- - | - |
|
||
| 24226 |
Oilz Finance
24226
OILZ
|
- | - | - | -0.85% |
30d
-0.12%
60d
-16.3%
90d
-16.3%
|
Open $0.028311
Low $0.028311
High $0.028311
|
- - | - |
|
||
| 24227 |
Ojamu
24227
OJA
|
- | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Open $0.00020686
Low $0.00020686
High $0.00020686
|
- - | - |
|
||
| 24228 |
OJE Token
24228
OJE
|
- | - | - | -0.38% |
30d
27.73%
60d
48.39%
90d
1.81%
|
Open $0.000001165
Low $0.000001165
High $0.000001165
|
- - | - |
|
||
| 24229 |
Ojooo
24229
OJX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24230 |
ok.lets.go.
24230
OKLG
|
- | - | - | -0.15% |
30d
-48.14%
60d
-66.74%
90d
-99.39%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 24231 |
Okage Inu
24231
OKAGE
|
- | - | - | 2.84% |
30d
-77.75%
60d
-95.96%
90d
-97.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 24232 |
Okaleido
24232
OKA
|
- | - | - | 0.02% |
30d
24466.47%
60d
24466.47%
90d
11092.72%
|
Open $0.073923
Low $0.073923
High $0.073923
|
- - | - |
|
||
| 24233 |
Okami Inu
24233
Okami
|
- | 0.6% | -75.11% | -85.1% |
30d
-85.1%
60d
-85.1%
90d
-85.1%
|
Open $0.00016969
Low $0.00010649
High $0.00016969
|
- - | - |
|
||
| 24234 |
OKANE
24234
OKANE
|
- | - | - | -1.58% |
30d
-10.93%
60d
7.74%
90d
15.95%
|
Open $0.00018766
Low $0.00018766
High $0.00018766
|
- - | - |
|
||
| 24235 |
Okay Bears Floor Index
24235
OKAYB
|
- | - | - | - |
30d
-
60d
38.56%
90d
38.56%
|
Open $1.4948
Low $1.4948
High $1.4948
|
- - | - |
|
||
| 24236 |
OKBoomer Token
24236
OKBOOMER
|
- | 0.04% | -2.22% | -5.06% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 24237 |
OKCash
24237
OK
|
- | - | - | 2.04% |
30d
17.47%
60d
8.83%
90d
-39.17%
|
Open $0.00409417
Low $0.00409417
High $0.00409417
|
- - | - |
|
||
| 24238 |
Okex Fly
24238
OKFLY
|
- | - | - | -0.59% |
30d
-2.21%
60d
2.89%
90d
-16.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24239 |
OKEYCOIN
24239
OKEY
|
- | - | - | -1.19% |
30d
-5.78%
60d
-92.39%
90d
-94.01%
|
Open $0.000000564
Low $0.000000564
High $0.000000564
|
- - | - |
|
||
| 24240 |
Okidoki Social
24240
DOKI
|
- | - | - | -2.91% |
30d
6.48%
60d
-11.31%
90d
-35.1%
|
Open $0.00130278
Low $0.00130278
High $0.00130278
|
- - | - |
|
||
| 24241 |
Okiku Kento
24241
OKEN
|
- | - | - | -0.07% |
30d
-20.23%
60d
-36.16%
90d
-95.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24242 |
OkLetsPlay
24242
OKLP
|
- | - | - | - |
30d
21.1%
60d
-4.22%
90d
-27.62%
|
Open $0.00074349
Low $0.00074349
High $0.00074349
|
- - | - |
|
||
| 24243 |
OKOIN
24243
OKOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24244 |
Okschain
24244
OKSC
|
- | -0.01% | -0.01% | -0.02% |
30d
-1.09%
60d
26.47%
90d
-66.26%
|
Open $0.0000186
Low $0.00001859
High $0.00001861
|
- - | - |
|
||
| 24245 |
Okse
24245
OKSE
|
- | - | - | - |
30d
-50.92%
60d
-61.17%
90d
-24.37%
|
Open $0.00039934
Low $0.00039934
High $0.00039934
|
- - | - |
|
||
| 24246 |
OKTPlay
24246
OKTP
|
- | 79.22% | 82.17% | 71.16% |
30d
-31.81%
60d
178.78%
90d
178.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24247 |
Okuru
24247
XOT
|
- | - | - | - |
30d
-
60d
-88.83%
90d
-89.02%
|
Open $1.0395
Low $1.0395
High $1.0395
|
- - | - |
|
||
| 24248 |
OKX Mascot
24248
WALLY
|
- | - | - | -9.44% |
30d
-21.27%
60d
-47.95%
90d
-96.24%
|
Open $0.000004579
Low $0.000004579
High $0.000004579
|
- - | - |
|
||
| 24249 |
OLA
24249
OLA
|
- | - | - | - |
30d
0.03%
60d
-54.01%
90d
-54.94%
|
Open $0.000004001
Low $0.000004001
High $0.000004001
|
- - | - |
|
||
| 24250 |
OLAF
24250
OLAF
|
$0.00000840 | - | -11.25% | -8.18% |
30d
-24.39%
60d
-22.4%
90d
-50.61%
|
Open $0.00000947
Low $0.000008404
High $0.00000947
|
- - | - |
|
34.287 Coins Monitored - Page
485 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.