Market Cap $3.95T 1.51%
Volume 24h $356.35B -28.76%
BTC % 55.39% 0.37%
ETH % 11.74% -1.19%
Coins 33.506 +31
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24201
Outrace
Outrace
24201
ORE
- - - -
30d -36.47%
60d -49.6%
90d -56.91%
Open $0.00008824
Low $0.00008824
High $0.00008824
- - -
24202
OvalPixel
OvalPixel
24202
OPAIG
- - - -23.66%
30d -75.2%
60d -98.98%
90d -99.26%
Open $0.00022913
Low $0.00022913
High $0.00022913
- - -
24203
OVCODE
OVCODE
24203
OVC
- 4.94% -0.65% 62.16%
30d -
60d -
90d -
Open $0.02383
Low $0.022809
High $0.02552
- - -
24204
Overlord
Overlord
24204
LORD
- - - -
30d -
60d -
90d -
Open $0.0001448
Low $0.0001448
High $0.0001448
- - -
24205
Overlord Game
Overlord Game
24205
OVL
- -2.08% -24.29% -44.27%
30d -95.99%
60d -
90d -
Open $0.00149636
Low $0.00113289
High $0.00149636
- - -
24206
Overmoon
Overmoon
24206
OVM
- - - -34.21%
30d 10.03%
60d -51.88%
90d -8.36%
Open -
Low -
High -
- - -
24207
Overnight
Overnight
24207
DAI+
$0.9959 - -0.24% -0.15%
30d 0.04%
60d 0.13%
90d -0.41%
Open $0.9984
Low $0.9912
High $1.0017
- - -
24208
Overnight
Overnight
24208
USDT+
- - - -
30d -
60d -
90d -
Open $0.9994
Low $0.9994
High $0.9994
- - -
24209 $0.9994 - 0.36% 0.84%
30d 0.05%
60d 0.13%
90d 0.92%
Open $0.994
Low $0.9904
High $0.9993
- - -
24210 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24211
Oviex
Oviex
24211
OVI
- - - -
30d -
60d -
90d -
Open $1.5140
Low $1.5140
High $1.5140
- - -
24212
OWL
OWL
24212
OWL
- - - -
30d -
60d -
90d -
Open $1.0311
Low $1.0311
High $1.0311
- - -
24213 - - - -3.52%
30d -16.16%
60d 5.57%
90d -9.22%
Open $0.111289
Low $0.111289
High $0.111289
- - -
24214
OwlDAO
OwlDAO
24214
OWL
$0.00000695 - - -7.41%
30d 1098.14%
60d 953.56%
90d 531.81%
Open $0.000006951
Low $0.000006951
High $0.000006951
- - -
24215
Owloper Owl
Owloper Owl
24215
OWL
- - - -
30d -0.91%
60d -27%
90d -28.33%
Open $0.00078661
Low $0.00078661
High $0.00078661
- - -
24216
Owlstand
Owlstand
24216
OWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24217
OWNDATA
OWNDATA
24217
OWN
- - - -
30d 115.37%
60d 91.28%
90d 39%
Open $0.00001456
Low $0.00001456
High $0.00001456
- - -
24218 - - - -0.99%
30d 29.6%
60d 37.56%
90d 11.7%
Open $0.000002986
Low $0.000002986
High $0.000002986
- - -
24219
ownix
ownix
24219
ONX
- - - 0.08%
30d 0.91%
60d 0.87%
90d 0.9%
Open $0.105975
Low $0.105975
High $0.105975
- - -
24220
Ownly
Ownly
24220
OWN
- - -48.63% -48.63%
30d -9.61%
60d -56.19%
90d -48.63%
Open $0.00012041
Low $0.00012024
High $0.0001205
- - -
24221
OWO
OWO
24221
$OWO
- -0.14% 7.82% 2.12%
30d -31.2%
60d -71.81%
90d -83.6%
Open -
Low -
High -
$783.00 - -
24222
OX Fina
OX Fina
24222
OX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24223
OxAI.com
OxAI.com
24223
OXAI
- - - -
30d -31.97%
60d -60.65%
90d -41.16%
Open $0.000000861
Low $0.000000861
High $0.000000861
- - -
24224
OXBT
OXBT
24224
OXBT
- - - -0.02%
30d -
60d 88.44%
90d 119.78%
Open $0.00439009
Low $0.00439009
High $0.00439009
- - -
24225
Oxbull Solana
Oxbull Solana
24225
OXS
- - -2.68% -1.59%
30d -99.2%
60d -99.32%
90d -99.45%
Open $0.00028519
Low $0.00027754
High $0.0002852
- - -
24226
Oxbull.tech
Oxbull.tech
24226
OXB
- - - -
30d -98.25%
60d -97.63%
90d -97.96%
Open $0.011153
Low $0.011153
High $0.011153
- - -
24227
OxDead
OxDead
24227
OXD
- -0.02% -4.65% -18.04%
30d -97.43%
60d -97.43%
90d -97.43%
Open $0.00003686
Low $0.00003471
High $0.00003692
- - -
24228
Oxen (Ex Loki)
Oxen (Ex Loki)
24228
OXEN
- - - -14.67%
30d -36.48%
60d -31.35%
90d -27.84%
Open $0.099002
Low $0.099002
High $0.099002
- - -
24229
Oxfinance
Oxfinance
24229
OXFI
- - - 0.99%
30d -10.1%
60d 2.56%
90d -5.74%
Open $0.144296
Low $0.144296
High $0.144296
- - -
24230
OXM Protocol
OXM Protocol
24230
OXM
- - - -17.64%
30d -68.09%
60d -90.51%
90d -38.4%
Open -
Low -
High -
- - -
24231
OXM Protocol
OXM Protocol
24231
OXM
- - - 17.7%
30d -56.31%
60d 0.92%
90d 120.07%
Open -
Low -
High -
- - -
24232 - - - 6.97%
30d -46.62%
60d -11.82%
90d 36.68%
Open -
Low -
High -
- - -
24233
OXO Network
OXO Network
24233
OXO
- - - -0.27%
30d -17.11%
60d -35.21%
90d -52.82%
Open $0.00055164
Low $0.00055164
High $0.00055164
- - -
24234
OXO.Farm
OXO.Farm
24234
OXO
- - - -
30d -99.55%
60d -99.55%
90d -99.55%
Open $0.00034305
Low $0.00034305
High $0.00034305
- - -
24235
oxSOLID
oxSOLID
24235
OXSOLID
- 2.31% 3.74% 29.07%
30d 49.83%
60d -53.69%
90d -85.93%
Open $0.026962
Low $0.026962
High $0.02826
- - -
24236 - -0.65% 10.78% -99.99%
30d -99.99%
60d -100%
90d -100%
Open $0.00000026
Low $0.000000256
High $0.000000304
- - -
24237
Oxy-Fi
Oxy-Fi
24237
OXY
- - - -1.35%
30d -32.14%
60d 20.62%
90d -28.83%
Open $0.047669
Low $0.047669
High $0.047669
- - -
24238
Oxycoin
Oxycoin
24238
OXY
- - - -
30d -
60d -
90d -
Open $0.00010526
Low $0.00010526
High $0.00010526
- - -
24239
Oyster
Oyster
24239
PRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24240 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24241
Oyster Shell
Oyster Shell
24241
SHL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24242
OZAPHYRE
OZAPHYRE
24242
OZP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24243
Ozempic
Ozempic
24243
OZMPC
- - - -
30d 4.89%
60d -23.41%
90d -47.03%
Open $0.00027951
Low $0.00027951
High $0.00027951
- - -
24244
Ozempic
Ozempic
24244
OZEMPIC
- -3.14% -3.14% 3.53%
30d -15.09%
60d -38.75%
90d -97.76%
Open -
Low -
High -
- - -
24245
OzNet
OzNet
24245
OZN
- - - 4.24%
30d -8.75%
60d -54.53%
90d -54.53%
Open $0.00003458
Low $0.00003458
High $0.00003458
- - -
24246
Ozone metaverse
Ozone metaverse
24246
OZONE
$0.000072 - 1.21% -12.43%
30d -11.73%
60d -38.57%
90d -68.44%
Open $0.00007063
Low $0.00007063
High $0.0000813
- - -
24247
P Pizza
P Pizza
24247
PPIZZA
- - - -
30d -11.91%
60d -40.01%
90d -32.28%
Open $0.000000161
Low $0.000000161
High $0.000000161
- - -
24248
P!NK Panther
P!NK Panther
24248
P!NK
- 0.11% 5% 20.44%
30d -3.02%
60d -3.02%
90d -3.02%
Open $0.000000008
Low $0.000000008
High $0.000000009
- - -
24249
P.Ness Monster
P.Ness Monster
24249
PESSY
- -2.4% -11.57% -58.44%
30d -58.44%
60d -58.44%
90d -58.44%
Open $0.000002076
Low $0.000001836
High $0.000002118
- - -
24250
P2P
P2P
24250
P2P
- - - 1.08%
30d -3.76%
60d -16.43%
90d -2.02%
Open $0.024626
Low $0.024626
High $0.024626
- - -
33.506 Coins Monitored - Page 485 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.