Market Cap $3.20T
-0.92%
Volume 24h $266.63B
-12.06%
BTC % 54.04%
-0.44%
ETH % 10.93%
0.27%
Coins
33.709
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24201 |
Overnight
24201
DAI+
|
$0.9975 | - | 0.23% | 0.24% |
30d
-0.24%
60d
0.47%
90d
-0.37%
|
Open $0.995
Low $0.995
High $0.9974
|
- - | - |
|
||
| 24202 |
Overnight
24202
USDT+
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9994
Low $0.9994
High $0.9994
|
- - | - |
|
||
| 24203 |
Overseas Direct Certification
24203
ODC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24204 |
Oviex
24204
OVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.5140
Low $1.5140
High $1.5140
|
- - | - |
|
||
| 24205 |
OWL
24205
OWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0311
Low $1.0311
High $1.0311
|
- - | - |
|
||
| 24206 |
OWL Token (StealthSwap)
24206
OWLTKN
|
- | - | - | -3.52% |
30d
-16.16%
60d
5.57%
90d
-9.22%
|
Open $0.111289
Low $0.111289
High $0.111289
|
- - | - |
|
||
| 24207 |
OwlDAO
24207
OWL
|
- | - | - | - |
30d
-9.76%
60d
1410.73%
90d
235.8%
|
Open $0.000006951
Low -
High $0.000006951
|
- - | - |
|
||
| 24208 |
Owloper Owl
24208
OWL
|
- | - | - | - |
30d
-0.91%
60d
-27%
90d
-28.33%
|
Open $0.00078661
Low $0.00078661
High $0.00078661
|
- - | - |
|
||
| 24209 |
Owlstand
24209
OWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24210 |
OWNDATA
24210
OWN
|
- | - | - | - |
30d
115.37%
60d
91.28%
90d
39%
|
Open $0.00001456
Low $0.00001456
High $0.00001456
|
- - | - |
|
||
| 24211 |
Owners Casino Online
24211
OCO
|
- | - | - | -0.99% |
30d
29.6%
60d
37.56%
90d
11.7%
|
Open $0.000002986
Low $0.000002986
High $0.000002986
|
- - | - |
|
||
| 24212 |
ownix
24212
ONX
|
- | - | - | 0.08% |
30d
0.91%
60d
0.87%
90d
0.9%
|
Open $0.105975
Low $0.105975
High $0.105975
|
- - | - |
|
||
| 24213 |
Ownly
24213
OWN
|
- | - | -48.63% | -48.63% |
30d
-9.61%
60d
-56.19%
90d
-48.63%
|
Open $0.00012041
Low $0.00012024
High $0.0001205
|
- - | - |
|
||
| 24214 |
OWO
24214
$OWO
|
- | - | 3.49% | -9.97% |
30d
-58.63%
60d
-61.37%
90d
-85.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24215 |
OX Fina
24215
OX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24216 |
OxAI.com
24216
OXAI
|
- | - | - | - |
30d
-31.97%
60d
-60.65%
90d
-41.16%
|
Open $0.000000861
Low $0.000000861
High $0.000000861
|
- - | - |
|
||
| 24217 |
OXBT
24217
OXBT
|
- | - | - | -0.02% |
30d
-
60d
88.44%
90d
119.78%
|
Open $0.00439009
Low $0.00439009
High $0.00439009
|
- - | - |
|
||
| 24218 |
Oxbull Solana
24218
OXS
|
- | - | -2.68% | -1.59% |
30d
-99.2%
60d
-99.32%
90d
-99.45%
|
Open $0.00028519
Low $0.00027754
High $0.0002852
|
- - | - |
|
||
| 24219 |
Oxbull.tech
24219
OXB
|
- | - | - | - |
30d
-98.25%
60d
-97.63%
90d
-97.96%
|
Open $0.011153
Low $0.011153
High $0.011153
|
- - | - |
|
||
| 24220 |
OxDead
24220
OXD
|
- | -0.02% | -4.65% | -18.04% |
30d
-97.43%
60d
-97.43%
90d
-97.43%
|
Open $0.00003686
Low $0.00003471
High $0.00003692
|
- - | - |
|
||
| 24221 |
Oxen (Ex Loki)
24221
OXEN
|
- | - | - | -14.67% |
30d
-36.48%
60d
-31.35%
90d
-27.84%
|
Open $0.099002
Low $0.099002
High $0.099002
|
- - | - |
|
||
| 24222 |
Oxfinance
24222
OXFI
|
- | - | - | 0.99% |
30d
-10.1%
60d
2.56%
90d
-5.74%
|
Open $0.144296
Low $0.144296
High $0.144296
|
- - | - |
|
||
| 24223 |
OXM Protocol
24223
OXM
|
- | - | - | -17.64% |
30d
-68.09%
60d
-90.51%
90d
-38.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24224 |
OXM Protocol
24224
OXM
|
- | - | - | 17.7% |
30d
-56.31%
60d
0.92%
90d
120.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24225 |
OXM Protocol (new)
24225
OXM
|
- | - | - | 6.97% |
30d
-46.62%
60d
-11.82%
90d
36.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24226 |
OXO Network
24226
OXO
|
- | - | - | -0.27% |
30d
-17.11%
60d
-35.21%
90d
-52.82%
|
Open $0.00055164
Low $0.00055164
High $0.00055164
|
- - | - |
|
||
| 24227 |
OXO.Farm
24227
OXO
|
- | - | - | - |
30d
-99.55%
60d
-99.55%
90d
-99.55%
|
Open $0.00034305
Low $0.00034305
High $0.00034305
|
- - | - |
|
||
| 24228 |
oxSOLID
24228
OXSOLID
|
- | 2.31% | 3.74% | 29.07% |
30d
49.83%
60d
-53.69%
90d
-85.93%
|
Open $0.026962
Low $0.026962
High $0.02826
|
- - | - |
|
||
| 24229 |
OXY META TOKEN
24229
OMT
|
- | -0.65% | 10.78% | -99.99% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.00000026
Low $0.000000256
High $0.000000304
|
- - | - |
|
||
| 24230 |
Oxy-Fi
24230
OXY
|
- | - | - | -1.35% |
30d
-32.14%
60d
20.62%
90d
-28.83%
|
Open $0.047669
Low $0.047669
High $0.047669
|
- - | - |
|
||
| 24231 |
Oxycoin
24231
OXY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010526
Low $0.00010526
High $0.00010526
|
- - | - |
|
||
| 24232 |
OXYLON
24232
OXL
|
$0.9988 | - | 0.74% | 1.5% |
30d
3.09%
60d
-5.28%
90d
-78.46%
|
Open $0.9914
Low $0.9914
High $0.9987
|
- - | - |
|
||
| 24233 |
Oyster
24233
PRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24234 |
Oyster Platform
24234
OYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24235 |
Oyster Shell
24235
SHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24236 |
OZAPHYRE
24236
OZP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24237 |
Ozempic
24237
OZMPC
|
- | - | - | - |
30d
4.89%
60d
-23.41%
90d
-47.03%
|
Open $0.00027951
Low $0.00027951
High $0.00027951
|
- - | - |
|
||
| 24238 |
Ozempic
24238
OZEMPIC
|
- | -3.14% | -3.14% | 3.53% |
30d
-15.09%
60d
-38.75%
90d
-97.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24239 |
OzNet
24239
OZN
|
- | - | - | 4.24% |
30d
-8.75%
60d
-54.53%
90d
-54.53%
|
Open $0.00003458
Low $0.00003458
High $0.00003458
|
- - | - |
|
||
| 24240 |
Ozone metaverse
24240
OZONE
|
$0.000083 | - | -4.18% | -18.61% |
30d
3.85%
60d
15.56%
90d
21.37%
|
Open $0.00008673
Low $0.00008268
High $0.00008727
|
- - | - |
|
||
| 24241 |
P Pizza
24241
PPIZZA
|
- | - | - | - |
30d
-11.91%
60d
-40.01%
90d
-32.28%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 24242 |
P!NK Panther
24242
P!NK
|
- | 0.11% | 5% | 20.44% |
30d
-3.02%
60d
-3.02%
90d
-3.02%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
- - | - |
|
||
| 24243 |
P.Ness Monster
24243
PESSY
|
- | -2.4% | -11.57% | -58.44% |
30d
-58.44%
60d
-58.44%
90d
-58.44%
|
Open $0.000002076
Low $0.000001836
High $0.000002118
|
- - | - |
|
||
| 24244 |
P2P
24244
P2P
|
- | - | - | 1.08% |
30d
-3.76%
60d
-16.43%
90d
-2.02%
|
Open $0.024626
Low $0.024626
High $0.024626
|
- - | - |
|
||
| 24245 |
P2P Global Network
24245
P2PX
|
- | 2.56% | 2.31% | 17.1% |
30d
-
60d
-
90d
-
|
Open $0.00005998
Low $0.00005993
High $0.00006312
|
- - | - |
|
||
| 24246 |
P2P Taxi Token
24246
P2PTXT
|
- | - | - | - |
30d
-12.64%
60d
-12.26%
90d
-56.1%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
- - | - |
|
||
| 24247 |
P7Coin
24247
P7C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24248 |
PABLO DEFI
24248
PABLO
|
- | - | - | - |
30d
2.31%
60d
-45.49%
90d
-61.97%
|
Open $0.00025802
Low $0.00025802
High $0.00025802
|
- - | - |
|
||
| 24249 |
Pabyosi Coin (Special)
24249
PCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24250 |
PabyosiCoin
24250
PBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.709 Coins Monitored - Page
485 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.