Market Cap $4.34T
0.52%
Volume 24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
Coins
33.136
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24201 |
Payther
24201
PYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24202 |
Paytomat
24202
PTI
|
- | 1.19% | 6.66% | -4.54% |
30d
101.29%
60d
160.99%
90d
42.13%
|
Open $0.00021919
Low $0.00021919
High $0.0002338
|
- - | - |
|
||
| 24203 |
PayUSD
24203
PAYUSD
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $1.1273
|
- - | - |
|
||
| 24204 |
Payvertise
24204
PVT
|
- | - | - | - |
30d
-4.22%
60d
-12.95%
90d
-39.57%
|
Open $0.00006012
Low $0.00006012
High $0.00006012
|
- - | - |
|
||
| 24205 |
PayYoda
24205
YOT
|
- | - | - | 0.01% |
30d
0.79%
60d
23.84%
90d
-54.59%
|
Open $0.013605
Low $0.013605
High $0.013605
|
- - | - |
|
||
| 24206 |
Payz Payments
24206
PAYZ
|
- | - | - | -0.81% |
30d
-18.74%
60d
-15.13%
90d
-7.6%
|
Open $0.00026146
Low $0.00026146
High $0.00026146
|
- - | - |
|
||
| 24207 |
PAZ
24207
PAZ
|
- | - | - | -2.09% |
30d
14.8%
60d
-24.09%
90d
-63.85%
|
Open $0.000001944
Low $0.000001944
High $0.000001944
|
- - | - |
|
||
| 24208 |
PBET
24208
PBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24209 |
pBREW Token
24209
pBREW
|
- | - | - | -1.86% |
30d
8.04%
60d
6.93%
90d
-3.23%
|
Open $0.00006708
Low $0.00006708
High $0.00006708
|
- - | - |
|
||
| 24210 |
PBS Chain
24210
PBS
|
- | 0.25% | 11.32% | 9.71% |
30d
-19.38%
60d
-97.6%
90d
-97.3%
|
Open $0.0000137
Low $0.0000137
High $0.00001506
|
- - | - |
|
||
| 24211 |
pBTC35A
24211
pBTC35A
|
- | - | - | - |
30d
-3.45%
60d
-15.64%
90d
7.11%
|
Open $0.753112
Low $0.753112
High $0.753112
|
- - | - |
|
||
| 24212 |
PCHAIN
24212
PAI
|
- | - | - | - |
30d
-
60d
29.48%
90d
6.94%
|
Open $0.0020501
Low $0.0020501
High $0.0020501
|
- - | - |
|
||
| 24213 |
PCHAIN
24213
PI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24214 |
pco metaverse
24214
PME
|
- | - | - | 87.13% |
30d
-60.88%
60d
-60.08%
90d
-75.21%
|
Open $0.0000408
Low $0.0000408
High $0.0000408
|
- - | - |
|
||
| 24215 |
PCORE
24215
PCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24216 |
PDATA
24216
PDATA
|
- | - | - | - |
30d
-
60d
-
90d
-18.77%
|
Open $0.00043913
Low $0.00043913
High $0.00043913
|
- - | - |
|
||
| 24217 |
PDBC Defichain
24217
DPDBC
|
- | - | - | - |
30d
-21.61%
60d
-21.61%
90d
-32.87%
|
Open $0.414949
Low $0.414949
High $0.414949
|
- - | - |
|
||
| 24218 |
PDDOLLAR
24218
PDD
|
- | - | -25.3% | -79.51% |
30d
-79.22%
60d
-78.88%
90d
-47.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24219 |
pDollar
24219
PDO
|
- | - | - | -0.07% |
30d
-0.12%
60d
-54.57%
90d
-85.43%
|
Open $0.022032
Low $0.022032
High $0.022032
|
- - | - |
|
||
| 24220 |
pDollar Share
24220
SPDO
|
- | - | - | 5.82% |
30d
-9.67%
60d
-29.27%
90d
-87.41%
|
Open $0.023664
Low $0.023664
High $0.023664
|
- - | - |
|
||
| 24221 |
PDSHARE
24221
PDSHARE
|
- | - | - | 12.59% |
30d
16.82%
60d
16.82%
90d
16.82%
|
Open $0.00959527
Low $0.00959527
High $0.00959527
|
- - | - |
|
||
| 24222 |
Pe
24222
PE
|
- | - | - | 0.08% |
30d
-8.23%
60d
21.33%
90d
33.84%
|
Open $0.00007214
Low $0.00007214
High $0.00007214
|
- - | - |
|
||
| 24223 |
PEACE
24223
PEACE
|
- | - | - | - |
30d
-34.63%
60d
-96.94%
90d
-96.94%
|
Open $0.000001744
Low $0.000001744
High $0.000001744
|
- - | - |
|
||
| 24224 |
Peace DAO
24224
PEACE
|
- | - | -0.13% | -4.78% |
30d
-55.42%
60d
-70.25%
90d
-84.42%
|
Open $0.237183
Low $0.23687
High $0.237183
|
- - | - |
|
||
| 24225 |
Peace Doge
24225
PEACE DOGE
|
- | - | - | 0.15% |
30d
-29.58%
60d
-52.05%
90d
-71.6%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 24226 |
Peace Doge X
24226
Peace doge X
|
- | 1.25% | -38.12% | 3620.55% |
30d
3620.55%
60d
3620.55%
90d
3620.55%
|
Open $0.000000013
Low $0.000000008
High $0.000000013
|
- - | - |
|
||
| 24227 |
Peace Frog
24227
PFROG
|
$0.00000006 | - | 6.59% | 9.22% |
30d
-7.06%
60d
7.88%
90d
7.99%
|
Open $0.000000054
Low $0.000000054
High $0.000000057
|
- - | - |
|
||
| 24228 |
Peacecoin
24228
PEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24229 |
PeacePal AI
24229
PEACE
|
$0.000073 | - | 4.04% | 8.97% |
30d
-11.33%
60d
-5.79%
90d
-4.4%
|
Open $0.0000707
Low $0.00007002
High $0.00007302
|
- - | - |
|
||
| 24230 |
PeaceTokenFinance
24230
PET
|
- | - | - | - |
30d
-34.64%
60d
-44.59%
90d
-37.02%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
- - | - |
|
||
| 24231 |
Peach Inu
24231
PEACH
|
- | - | - | -1.19% |
30d
-26.02%
60d
-26.77%
90d
-49.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24232 |
Peach.Finance
24232
PEECH
|
- | -0.41% | -0.37% | -13.71% |
30d
-58.43%
60d
-76.78%
90d
-
|
Open $0.000000155
Low $0.000000153
High $0.000000162
|
- - | - |
|
||
| 24233 |
peachfolio
24233
PCHF
|
- | 0.69% | 0.61% | 6.88% |
30d
15.21%
60d
-21.06%
90d
-47.49%
|
Open $0.0005286
Low $0.0005286
High $0.00053183
|
- - | - |
|
||
| 24234 |
Peachy
24234
PEACHY
|
- | - | - | - |
30d
-14.89%
60d
-20.42%
90d
-22.64%
|
Open $0.00000077
Low $0.00000077
High $0.00000077
|
- - | - |
|
||
| 24235 |
PEACOCKCOIN (BSC)
24235
PEKC
|
- | - | - | 0.09% |
30d
-
60d
-4.17%
90d
-5.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24236 |
PEACOCKCOIN (ERC)
24236
PEKC
|
- | -1.83% | - | - |
30d
-
60d
-
90d
-81.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24237 |
Peak AVAX
24237
PEAKAVAX
|
- | 0.53% | 10.54% | - |
30d
-
60d
-
90d
-
|
Open $0.00040667
Low $0.00040667
High $0.00044957
|
- - | - |
|
||
| 24238 |
Peak Brat
24238
BRAT
|
- | - | - | -9.53% |
30d
-1.96%
60d
11.17%
90d
56.19%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 24239 |
Peak Finance
24239
PEAK
|
- | - | - | 2.15% |
30d
-12.55%
60d
-39.79%
90d
-42.63%
|
Open $8.645
Low $8.645
High $8.645
|
- - | - |
|
||
| 24240 |
Peak Token
24240
PKTK
|
- | - | - | -0.02% |
30d
-0.08%
60d
-5.93%
90d
-9.37%
|
Open $0.030018
Low $0.030018
High $0.030018
|
- - | - |
|
||
| 24241 |
Peakmines PEAK
24241
PEAK
|
- | - | - | -1.74% |
30d
6.53%
60d
-28.96%
90d
-97.77%
|
Open $0.00293924
Low $0.00293924
High $0.00293924
|
- - | - |
|
||
| 24242 |
Peanie
24242
PEANIE
|
$0.000478 | - | 0.54% | 18.51% |
30d
-6.83%
60d
9.35%
90d
-46.22%
|
Open $0.00046463
Low $0.00046463
High $0.00049872
|
- - | - |
|
||
| 24243 |
PEANUT INU
24243
PEANUT
|
- | - | - | -16.42% |
30d
-45.16%
60d
-45.22%
90d
-54.38%
|
Open $0.00125148
Low $0.00125148
High $0.00125148
|
- - | - |
|
||
| 24244 |
Peanut the Doge
24244
PDOGE
|
- | - | - | -2.75% |
30d
15.12%
60d
44.41%
90d
4.71%
|
Open $0.00003669
Low $0.00003669
High $0.00003669
|
- - | - |
|
||
| 24245 | - | - | -6.74% | -5.91% |
30d
-32.83%
60d
-83.26%
90d
-83.26%
|
Open $0.000001272
Low $0.000001272
High $0.000001272
|
- - | - |
|
|||
| 24246 |
Peanut Trump
24246
PNUTRUMP
|
- | - | - | -11.95% |
30d
-39.07%
60d
-17.46%
90d
-46.35%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 24247 |
PEANUTS
24247
PEANUTS
|
- | - | - | -8.14% |
30d
-41.77%
60d
-20.32%
90d
-52.84%
|
Open $26.37
Low $26.37
High $26.37
|
- - | - |
|
||
| 24248 |
Peanuts Best Friend
24248
MARSHALL
|
- | - | - | -2.51% |
30d
23.56%
60d
-3.65%
90d
-32.51%
|
Open $0.000008102
Low $0.000008102
High $0.000008102
|
- - | - |
|
||
| 24249 |
PEAR AI
24249
PEAR
|
- | - | - | -44% |
30d
-87.69%
60d
-88%
90d
-90.18%
|
Open $0.00003655
Low $0.00003655
High $0.00003655
|
- - | - |
|
||
| 24250 |
Pear Swap
24250
PEAR
|
$0.000079 | - | - | 0.03% |
30d
13.06%
60d
-79.71%
90d
-89.48%
|
Open $0.0000791
Low $0.0000791
High $0.0000791
|
- - | - |
|
33.136 Coins Monitored - Page
485 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.