Market Cap $2.53T
-1.12%
Volume 24h $158.87B
21.68%
BTC % 54.03%
0.31%
ETH % 9.73%
-1.64%
Coins
34.363
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24201 |
One Game
24201
OGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24202 |
One Get Coin
24202
OGC
|
- | -0.09% | -12.57% | -10.9% |
30d
-12.08%
60d
4.02%
90d
-55.99%
|
Open $0.00130715
Low $0.00114282
High $0.00130715
|
- - | - |
|
||
| 24203 |
One Hundred Million Inu
24203
OHMI
|
- | - | - | -0.24% |
30d
-13.79%
60d
26.42%
90d
-41.2%
|
Open $0.00073155
Low $0.00073155
High $0.00073155
|
- - | - |
|
||
| 24204 |
One Pearl
24204
(Δ)
|
- | - | - | -2.48% |
30d
4.56%
60d
35.88%
90d
31.32%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 24205 |
One Piece
24205
ONEPIECE
|
- | - | - | - |
30d
-53.23%
60d
61.1%
90d
-22.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24206 |
One Punch Man
24206
$SAITAMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008611
Low $0.00008611
High $0.00008611
|
- - | - |
|
||
| 24207 |
One Share
24207
ONS
|
- | - | - | 11.83% |
30d
-83.78%
60d
-62.45%
90d
-83.51%
|
Open $0.156888
Low $0.156888
High $0.156888
|
- - | - |
|
||
| 24208 |
One Solution
24208
OSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24209 |
ONE Token
24209
ONE
|
- | - | - | - |
30d
-7.75%
60d
-19.6%
90d
-45.87%
|
Open $0.070575
Low $0.070575
High $0.070575
|
- - | - |
|
||
| 24210 |
One Token
24210
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30d
-
60d
-
90d
-
|
Open $0.00606654
Low $0.00606654
High $0.00642207
|
- - | - |
|
||
| 24211 |
ONE TREE ONE LIFE
24211
TREE
|
- | - | - | 1.12% |
30d
-52.06%
60d
-39.34%
90d
620.22%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 24212 |
One World
24212
OWO
|
- | - | - | - |
30d
-3.49%
60d
34.09%
90d
-54.68%
|
Open $0.0064301
Low $0.0064301
High $0.0064301
|
- - | - |
|
||
| 24213 |
OneBit
24213
1BIT
|
- | - | - | 0.46% |
30d
-1.26%
60d
-14.61%
90d
-17.51%
|
Open $0.00025317
Low $0.00025317
High $0.00025317
|
- - | - |
|
||
| 24214 |
OneCoinBuy
24214
OCB
|
- | - | - | -77.95% |
30d
-90.03%
60d
-93.16%
90d
-96.71%
|
Open $0.000000702
Low $0.000000702
High $0.000000702
|
- - | - |
|
||
| 24215 |
OneFinBank Coin
24215
OFBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24216 |
ONEG.ONE
24216
G8C
|
- | 0.29% | -6.23% | -4.88% |
30d
-4.88%
60d
-4.88%
90d
-4.88%
|
Open $0.070933
Low $0.060883
High $0.070976
|
- - | - |
|
||
| 24217 |
ONEG8.ONE
24217
G8C
|
- | - | - | - |
30d
-62.9%
60d
-84.37%
90d
-85.9%
|
Open $0.00985355
Low $0.00985355
High $0.00985355
|
- - | - |
|
||
| 24218 |
ONEMOON
24218
ONEMOON
|
- | - | - | - |
30d
30.76%
60d
67.92%
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 24219 |
OneRare
24219
ORARE
|
- | - | - | - |
30d
-
60d
-
90d
-60.92%
|
Open $0.00199934
Low $0.00199934
High $0.00199934
|
- - | - |
|
||
| 24220 |
OneRing
24220
RING
|
$0.000490 | -0.2% | -2.6% | -7.4% |
30d
12.13%
60d
-29.34%
90d
-33.57%
|
Open $0.00050193
Low $0.00048888
High $0.00050297
|
- - | - |
|
||
| 24221 |
OneRoot Network
24221
RNT
|
- | - | - | 0.08% |
30d
-0.02%
60d
-92.86%
90d
-97.06%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 24222 |
OneSwap DAO Token
24222
ONES
|
- | - | - | 3.62% |
30d
-0.12%
60d
-2.52%
90d
-2.14%
|
Open $0.147477
Low $0.147477
High $0.147477
|
- - | - |
|
||
| 24223 |
ONFA HOPE
24223
OHO
|
- | - | - | -21.72% |
30d
-92.28%
60d
-95.94%
90d
-96.01%
|
Open $0.00268369
Low $0.00268369
High $0.00268369
|
- - | - |
|
||
| 24224 |
Onigiri
24224
ONI
|
- | - | - | -3.29% |
30d
-8.75%
60d
-13.96%
90d
-46.34%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | - |
|
||
| 24225 |
Onigiri Neko
24225
ONIGI
|
- | - | - | 0.08% |
30d
-94.66%
60d
-88.91%
90d
-89.04%
|
Open $0.00029903
Low $0.00029903
High $0.00029903
|
- - | - |
|
||
| 24226 |
Onigiri The Cat
24226
ONIGIRI
|
- | - | - | -5.34% |
30d
11.28%
60d
20.09%
90d
14.09%
|
Open $0.00001269
Low $0.00001269
High $0.00001269
|
- - | - |
|
||
| 24227 |
OnigiriSwap
24227
ONIGIRI
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.035935
Low $0.035935
High $0.035935
|
- - | - |
|
||
| 24228 |
Onix
24228
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 24229 |
onLEXpa
24229
onLEXpa
|
- | - | - | -3.47% |
30d
-21.76%
60d
-58%
90d
-63.9%
|
Open $0.000001228
Low $0.000001228
High $0.000001228
|
- - | - |
|
||
| 24230 |
Online
24230
OIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24231 |
Online Cold Wallet
24231
OCW
|
- | - | - | -12.34% |
30d
-52.73%
60d
-53.52%
90d
-32.79%
|
Open $0.00446682
Low $0.00446682
High $0.00446682
|
- - | - |
|
||
| 24232 |
Only 1 Token
24232
O1T
|
- | -0.04% | 22.74% | 17.11% |
30d
-34.51%
60d
-85.31%
90d
-
|
Open $356,502.39
Low $341,807.51
High $384,050.43
|
- - | - |
|
||
| 24233 |
Only Fun
24233
OF
|
- | - | - | -3.23% |
30d
-42.49%
60d
-91.87%
90d
-91.87%
|
Open $0.000002375
Low $0.000002375
High $0.000002375
|
- - | - |
|
||
| 24234 |
Only Gems Finance
24234
OGEM
|
- | - | - | 3.09% |
30d
-27.52%
60d
-59.51%
90d
-69.85%
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
- - | - |
|
||
| 24235 |
Only Hype Token
24235
OHT
|
- | -0.74% | -1.44% | 1.46% |
30d
-49.25%
60d
-91.49%
90d
-91.49%
|
Open $3.4448
Low $3.3735
High $3.6971
|
- - | - |
|
||
| 24236 |
Only Inu
24236
ONLYINU
|
- | - | - | 0.6% |
30d
-17.61%
60d
-83.14%
90d
-83.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 24237 |
Only Up
24237
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30d
-
60d
-
90d
-
|
Open $0.00024078
Low $0.00022141
High $0.00024078
|
- - | - |
|
||
| 24238 |
OnlyCalls by Virtuals
24238
CALLS
|
$0.000042 | - | -2.08% | -12.28% |
30d
3.07%
60d
-21.84%
90d
-26.62%
|
Open $0.00004277
Low $0.0000413
High $0.00004277
|
- - | - |
|
||
| 24239 |
OnlyCam
24239
$ONLY
|
- | - | - | -0.38% |
30d
-18.34%
60d
-86.63%
90d
-86.14%
|
Open $0.00015656
Low $0.00015656
High $0.00015656
|
- - | - |
|
||
| 24240 |
OnlyFans
24240
FANNED
|
- | - | -16.79% | -91.37% |
30d
-91.37%
60d
-91.37%
90d
-91.37%
|
Open $0.00005589
Low $0.00004647
High $0.00005805
|
- - | - |
|
||
| 24241 |
OnlyFans
24241
ONLYFANS
|
- | - | - | 0.4% |
30d
-87.56%
60d
-98.73%
90d
-98.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24242 |
OnlyMemes
24242
OM
|
- | - | - | 0.38% |
30d
-95.26%
60d
-98.67%
90d
-99.39%
|
Open $0.000001868
Low $0.000001868
High $0.000001868
|
- - | - |
|
||
| 24243 |
OnlyUp
24243
ONLYUP
|
- | - | - | -0.24% |
30d
-2.69%
60d
-24.99%
90d
-55.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24244 |
Onno Vault
24244
ONNO
|
- | - | - | - |
30d
4.03%
60d
-6.14%
90d
-11.94%
|
Open $0.013194
Low $0.013194
High $0.013194
|
- - | - |
|
||
| 24245 |
Onomy Protocol
24245
NOM
|
- | -0.28% | -5.87% | -18.83% |
30d
-30.71%
60d
-60.8%
90d
-72.86%
|
Open $0.00035299
Low $0.00032699
High $0.00036392
|
- - | - |
|
||
| 24246 |
Onooks
24246
OOKS
|
- | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Open $0.200298
Low $0.200298
High $0.200298
|
- - | - |
|
||
| 24247 |
ONOToken
24247
ONOT
|
- | - | 129217.74% | 69599.2% |
30d
52957.4%
60d
2998.85%
90d
3380.69%
|
Open $0.00001204
Low $0.00001163
High $0.015556
|
- - | - |
|
||
| 24248 |
onPlanet
24248
OP
|
- | - | - | 2.99% |
30d
3.16%
60d
-10.6%
90d
28.98%
|
Open $0.00042473
Low $0.00042473
High $0.00042473
|
- - | - |
|
||
| 24249 |
Onschain
24249
ONS
|
- | - | - | 0.04% |
30d
-5.7%
60d
4.36%
90d
-14.42%
|
Open $0.00615675
Low $0.00615675
High $0.00615675
|
- - | - |
|
||
| 24250 |
ONSTON (Zelix)
24250
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30d
140.97%
60d
93.37%
90d
-64.87%
|
Open $0.00061977
Low $0.00055429
High $0.00065161
|
- - | - |
|
34.363 Coins Monitored - Page
485 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.