Market Cap $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Coins
34.008
+3
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24201 |
Optimouse
24201
OPTIMOUSE
|
- | - | - | - |
30d
101.27%
60d
49.49%
90d
-53.68%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 24202 |
Optimus
24202
OPTCM
|
$0.000157 | - | - | -4.33% |
30d
-42.25%
60d
-71.06%
90d
-78.88%
|
Open $0.00015731
Low $0.0001568
High $0.00015731
|
- - | - |
|
||
| 24203 |
Optimus
24203
OPT
|
- | - | - | - |
30d
1.12%
60d
-13.33%
90d
-17.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24204 |
Optimus
24204
$OPTIMUS
|
- | - | - | 0.31% |
30d
22.24%
60d
-22.46%
90d
-25.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24205 |
Optimus AI -
24205
OPTIMUSAI
|
- | - | - | - |
30d
0.06%
60d
0.66%
90d
0.89%
|
Open $0.00096873
Low $0.00096873
High $0.00096873
|
- - | - |
|
||
| 24206 |
Optimus Cat
24206
OPCAT
|
- | - | - | -5.22% |
30d
-8.06%
60d
-39.2%
90d
-71.26%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 24207 |
Optimus Inu
24207
OPINU
|
- | - | - | - |
30d
54.32%
60d
-13.48%
90d
-10.77%
|
Open $0.00007326
Low $0.00007326
High $0.00007326
|
- - | - |
|
||
| 24208 |
Optimus OPT2
24208
OPT2
|
- | - | - | - |
30d
-51.37%
60d
-78.58%
90d
-57.87%
|
Open $0.0042989
Low $0.0042989
High $0.0042989
|
- - | - |
|
||
| 24209 |
Optimus OPT3
24209
OPT3
|
- | - | - | -0.72% |
30d
-40.3%
60d
-66.88%
90d
10.97%
|
Open $0.00195093
Low $0.00195093
High $0.00195093
|
- - | - |
|
||
| 24210 |
Optimus X
24210
OPX
|
- | - | - | 1.84% |
30d
-7.69%
60d
-30.64%
90d
-31.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24211 |
OptimusRise
24211
ORE
|
- | -1.24% | -7.35% | -92.98% |
30d
-92.98%
60d
-92.98%
90d
-92.98%
|
Open $0.000000187
Low $0.000000174
High $0.000000187
|
- - | - |
|
||
| 24212 |
Option Token
24212
OT
|
- | 1.63% | -0.7% | -0.02% |
30d
-6.83%
60d
-19.1%
90d
115.89%
|
Open -
Low -
High $5.608
|
- - | - |
|
||
| 24213 |
OptionCoin
24213
OPTION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24214 |
OptionPanda
24214
OPA
|
- | - | - | -62.46% |
30d
-85.04%
60d
-85.82%
90d
-88.18%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
||
| 24215 |
Options AI
24215
$OPTION
|
- | - | - | - |
30d
-25.07%
60d
-80.41%
90d
-96.89%
|
Open $0.010554
Low $0.010554
High $0.010554
|
- - | - |
|
||
| 24216 |
OptiToken
24216
OPTI
|
- | - | - | -0.6% |
30d
-24.01%
60d
-24.06%
90d
-12.35%
|
Open $0.00375187
Low $0.00375187
High $0.00375187
|
- - | - |
|
||
| 24217 |
Optopia
24217
OPAI
|
$0.00000147 | - | -0.48% | 8.86% |
30d
-28.38%
60d
-48.55%
90d
-80.3%
|
Open $0.000001475
Low $0.000001468
High $0.000001475
|
- - | - |
|
||
| 24218 |
Opu Coin
24218
OPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24219 |
Opus
24219
OPT
|
- | - | - | - |
30d
-71%
60d
-84.18%
90d
-80.69%
|
Open $0.00003744
Low $0.00003744
High $0.00003744
|
- - | - |
|
||
| 24220 |
OPX Finance
24220
OPX
|
- | - | - | - |
30d
-4.82%
60d
-15.73%
90d
-17.59%
|
Open $0.087743
Low $0.087743
High $0.087743
|
- - | - |
|
||
| 24221 |
opxSliz
24221
OPXVESLIZ
|
- | - | - | - |
30d
0.83%
60d
21.8%
90d
37.57%
|
Open $0.00122634
Low $0.00122634
High $0.00122634
|
- - | - |
|
||
| 24222 |
Opyn Squeeth
24222
OSQTH
|
- | - | - | - |
30d
49.4%
60d
2.3%
90d
-27.88%
|
Open $254.79
Low $254.79
High $254.79
|
- - | - |
|
||
| 24223 |
opZEKND Superchain
24223
OPZEKND
|
- | - | - | - |
30d
34.33%
60d
20.12%
90d
45.14%
|
Open $0.00085157
Low $0.00085157
High $0.00085157
|
- - | - |
|
||
| 24224 |
Oracle AI
24224
ORACLE
|
$0.000042 | - | -2.83% | -3.44% |
30d
-22.72%
60d
-50.69%
90d
-67.8%
|
Open $0.00004329
Low $0.00004187
High $0.00004329
|
- - | - |
|
||
| 24225 |
Oracle Cat
24225
ORACLE
|
- | - | - | - |
30d
-
60d
-
90d
50.02%
|
Open $0.00003271
Low $0.00003271
High $0.00003271
|
- - | - |
|
||
| 24226 |
Oracle Meta Technologies
24226
OMT
|
- | - | - | -0.07% |
30d
-19.02%
60d
-1.89%
90d
-1.89%
|
Open $0.029973
Low $0.029973
High $0.029973
|
- - | - |
|
||
| 24227 |
Oracle System
24227
ORCS
|
- | - | - | - |
30d
0.1%
60d
-50%
90d
-49.99%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 24228 |
Oracle Top 5 Tokens Index
24228
ORCL5
|
- | -1.29% | -3.26% | -17.65% |
30d
-40.62%
60d
-22.78%
90d
-24.45%
|
Open $9.196
Low $8.454
High $9.507
|
- - | - |
|
||
| 24229 |
OracleCapital
24229
OC
|
- | - | - | -3.44% |
30d
-45.04%
60d
-72.19%
90d
-94.76%
|
Open $0.0512
Low $0.0512
High $0.0512
|
- - | - |
|
||
| 24230 |
OracleChain
24230
OCT
|
- | - | - | -1.19% |
30d
2.07%
60d
-16.65%
90d
4.83%
|
Open $0.014156
Low $0.014156
High $0.014156
|
- - | - |
|
||
| 24231 |
Oracler
24231
ORACLER
|
$0.00000058 | - | - | 1.48% |
30d
-5.7%
60d
-58.66%
90d
-95.93%
|
Open $0.000000583
Low $0.000000583
High $0.000000583
|
- - | - |
|
||
| 24232 |
Oracolxor
24232
OXOR
|
- | - | - | -70.78% |
30d
-22.24%
60d
-96.47%
90d
-96.83%
|
Open $0.00002199
Low $0.00002199
High $0.00002199
|
- - | - |
|
||
| 24233 |
Oracul Analytics
24233
ORCL
|
- | - | - | -13.5% |
30d
-40.61%
60d
-41.87%
90d
-42.49%
|
Open $0.458256
Low $0.458256
High $0.458256
|
- - | - |
|
||
| 24234 |
OragonX
24234
ORGN
|
- | - | - | - |
30d
186.82%
60d
-25.6%
90d
209.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24235 |
OraiDEX
24235
ORAIX
|
- | - | - | 3.32% |
30d
-24.15%
60d
-36.45%
90d
-14.51%
|
Open $0.0009406
Low $0.0009406
High $0.0009406
|
- - | - |
|
||
| 24236 |
Orakler
24236
ORKL
|
- | - | - | - |
30d
-
60d
-52.51%
90d
-52.51%
|
Open $0.00312374
Low $0.00312374
High $0.00312374
|
- - | - |
|
||
| 24237 |
Orakuru
24237
ORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00152874
Low $0.00152874
High $0.00152874
|
- - | - |
|
||
| 24238 |
Orange
24238
ORG
|
- | - | - | -0.01% |
30d
0.39%
60d
-1.56%
90d
-2.28%
|
Open $0.0006559
Low $0.0006559
High $0.0006559
|
- - | - |
|
||
| 24239 |
Orange Cat Token
24239
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30d
-56.53%
60d
-60.93%
90d
-72.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24240 |
Orange Token
24240
ORANGE
|
- | -1.11% | -7.85% | -73.41% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24241 |
OrangeCoin
24241
OC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24242 |
OrangeSwap
24242
ORNG
|
- | - | - | -0.29% |
30d
-24.04%
60d
-24.04%
90d
-24.04%
|
Open $0.000003727
Low $0.000003727
High $0.000003727
|
- - | - |
|
||
| 24243 |
ORAO Network
24243
ORAO
|
- | - | - | -24.82% |
30d
-80.65%
60d
-84.19%
90d
-81.72%
|
Open $0.00014195
Low $0.00014195
High $0.00014195
|
- - | - |
|
||
| 24244 |
Orbcity / KlayCity
24244
ORB
|
- | - | - | 0.03% |
30d
-75.64%
60d
-76.42%
90d
-73.25%
|
Open $0.00004151
Low $0.00004151
High $0.00004151
|
- - | - |
|
||
| 24245 |
Orbeon Protocol
24245
ORBN
|
- | - | - | -2.75% |
30d
-25.43%
60d
-42.12%
90d
-29.56%
|
Open $0.00055125
Low $0.00055125
High $0.00055125
|
- - | - |
|
||
| 24246 |
Orbicular
24246
ORBI
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Open $0.00091375
Low $0.00091375
High $0.00091375
|
- - | - |
|
||
| 24247 |
ORBIS
24247
ORBC
|
- | - | - | - |
30d
2.93%
60d
5.46%
90d
7.36%
|
Open $0.00439828
Low $0.00439828
High $0.00439828
|
- - | - |
|
||
| 24248 |
Orbis
24248
ORBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24249 |
Orbis Token
24249
OBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24250 |
Orbit
24250
ORBIT
|
- | - | - | -5.8% |
30d
1.02%
60d
-94.71%
90d
-98.47%
|
Open $0.00058249
Low $0.00058249
High $0.00058249
|
- - | - |
|
34.008 Coins Monitored - Page
485 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.