Market Cap $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
Onigiri (ONI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001636 | $0.0000001636 | $0.0000001691 | $0.0000001662 | - | $66,762 |
| Apr-28 2026 | $0.0000001662 | $0.0000001662 | $0.0000001787 | $0.0000001773 | $1,100 | $67,841 |
| Apr-27 2026 | $0.0000001781 | $0.0000001781 | $0.0000001941 | $0.000000193 | - | $72,666 |
| Apr-26 2026 | $0.0000001972 | $0.0000001773 | $0.0000001994 | $0.0000001798 | $2,541 | $80,469 |
| Apr-25 2026 | $0.0000001798 | $0.0000001789 | $0.000000182 | $0.0000001802 | $1,029 | $73,382 |
| Apr-24 2026 | $0.0000001802 | $0.0000001796 | $0.0000001947 | $0.0000001947 | $1,289 | $73,556 |
| Apr-23 2026 | $0.0000001947 | $0.0000001927 | $0.0000002107 | $0.0000002107 | - | $79,442 |
| Apr-22 2026 | $0.0000002107 | $0.0000001896 | $0.0000002122 | $0.000000205 | $5,513 | $85,991 |
| Apr-21 2026 | $0.0000002121 | $0.0000002106 | $0.0000002241 | $0.0000002177 | $5,864 | $86,561 |
| Apr-20 2026 | $0.000000218 | $0.000000191 | $0.0000003208 | $0.0000003208 | $29,100 | $88,975 |
| Apr-19 2026 | $0.0000002672 | $0.0000001191 | $0.0000003189 | $0.0000001191 | $97,118 | $109,044 |
| Apr-18 2026 | $0.0000001083 | $0.0000000928 | $0.0000001083 | $0.0000001013 | $2,812 | $44,224 |
| Apr-17 2026 | $0.0000001013 | $0.0000000936 | $0.0000001015 | $0.0000000937 | $3,183 | $41,335 |
| Jan-26 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |
| Jan-25 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |