時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Onigiri (ONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001636 | $0.0000001636 | $0.0000001691 | $0.0000001662 | - | $66,762 |
| Apr-28 2026 | $0.0000001662 | $0.0000001662 | $0.0000001787 | $0.0000001773 | $1,100 | $67,841 |
| Apr-27 2026 | $0.0000001781 | $0.0000001781 | $0.0000001941 | $0.000000193 | - | $72,666 |
| Apr-26 2026 | $0.0000001972 | $0.0000001773 | $0.0000001994 | $0.0000001798 | $2,541 | $80,469 |
| Apr-25 2026 | $0.0000001798 | $0.0000001789 | $0.000000182 | $0.0000001802 | $1,029 | $73,382 |
| Apr-24 2026 | $0.0000001802 | $0.0000001796 | $0.0000001947 | $0.0000001947 | $1,289 | $73,556 |
| Apr-23 2026 | $0.0000001947 | $0.0000001927 | $0.0000002107 | $0.0000002107 | - | $79,442 |
| Apr-22 2026 | $0.0000002107 | $0.0000001896 | $0.0000002122 | $0.000000205 | $5,513 | $85,991 |
| Apr-21 2026 | $0.0000002121 | $0.0000002106 | $0.0000002241 | $0.0000002177 | $5,864 | $86,561 |
| Apr-20 2026 | $0.000000218 | $0.000000191 | $0.0000003208 | $0.0000003208 | $29,100 | $88,975 |
| Apr-19 2026 | $0.0000002672 | $0.0000001191 | $0.0000003189 | $0.0000001191 | $97,118 | $109,044 |
| Apr-18 2026 | $0.0000001083 | $0.0000000928 | $0.0000001083 | $0.0000001013 | $2,812 | $44,224 |
| Apr-17 2026 | $0.0000001013 | $0.0000000936 | $0.0000001015 | $0.0000000937 | $3,183 | $41,335 |
| Jan-26 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |
| Jan-25 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |