時価総額 $2.17T
1.02%
ボリューム24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
硬貨
34.665
取引所
204
ライブ
Onigiri (ONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Onigiri (ONI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 580 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000001417 | $0.0000001417 | $0.0000001425 | $0.0000001425 | - | $57,838 |
| May-22 2026 | $0.0000001461 | $0.0000001461 | $0.0000001479 | $0.0000001474 | - | $59,644 |
| May-21 2026 | $0.0000001471 | $0.0000001449 | $0.0000001483 | $0.000000148 | - | $60,027 |
| May-20 2026 | $0.000000148 | $0.0000001462 | $0.000000148 | $0.0000001462 | - | $60,402 |
| May-19 2026 | $0.0000001462 | $0.0000001454 | $0.0000001462 | $0.0000001462 | - | $59,654 |
| May-18 2026 | $0.0000001426 | $0.0000001426 | $0.0000001515 | $0.0000001515 | - | $58,186 |
| May-17 2026 | $0.0000001515 | $0.0000001479 | $0.0000001515 | $0.0000001483 | $851 | $61,835 |
| May-16 2026 | $0.0000001483 | $0.0000001483 | $0.0000001534 | $0.0000001534 | - | $60,506 |
| May-15 2026 | $0.0000001526 | $0.0000001526 | $0.0000001585 | $0.0000001585 | $223 | $62,271 |
| May-14 2026 | $0.0000001585 | $0.0000001554 | $0.0000001592 | $0.0000001592 | - | $64,672 |
| May-13 2026 | $0.0000001592 | $0.0000001592 | $0.0000001633 | $0.0000001612 | - | $64,986 |
| May-12 2026 | $0.0000001612 | $0.0000001612 | $0.0000001665 | $0.0000001665 | - | $65,794 |
| May-11 2026 | $0.0000001665 | $0.0000001663 | $0.0000001711 | $0.0000001711 | - | $67,960 |
| May-10 2026 | $0.0000001711 | $0.0000001707 | $0.000000173 | $0.0000001729 | - | $69,833 |
| May-09 2026 | $0.0000001729 | $0.0000001704 | $0.0000001729 | $0.0000001705 | $153 | $70,553 |