시가총액 $2.65T
-2.03%
볼륨 24시간 $142.09B
-18.67%
BTC % 58.34%
3.15%
ETH % 9.7%
3.4%
코인
34.652
+8
거래소
874
마지막 업데이트
1 분 전에
Onigiri (ONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000001462 | $0.0000001454 | $0.0000001462 | $0.0000001462 | - | $59,654 |
| May-18 2026 | $0.0000001426 | $0.0000001426 | $0.0000001515 | $0.0000001515 | - | $58,186 |
| May-17 2026 | $0.0000001515 | $0.0000001479 | $0.0000001515 | $0.0000001483 | $851 | $61,835 |
| May-16 2026 | $0.0000001483 | $0.0000001483 | $0.0000001534 | $0.0000001534 | - | $60,506 |
| May-15 2026 | $0.0000001526 | $0.0000001526 | $0.0000001585 | $0.0000001585 | $223 | $62,271 |
| May-14 2026 | $0.0000001585 | $0.0000001554 | $0.0000001592 | $0.0000001592 | - | $64,672 |
| May-13 2026 | $0.0000001592 | $0.0000001592 | $0.0000001633 | $0.0000001612 | - | $64,986 |
| May-12 2026 | $0.0000001612 | $0.0000001612 | $0.0000001665 | $0.0000001665 | - | $65,794 |
| May-11 2026 | $0.0000001665 | $0.0000001663 | $0.0000001711 | $0.0000001711 | - | $67,960 |
| May-10 2026 | $0.0000001711 | $0.0000001707 | $0.000000173 | $0.0000001729 | - | $69,833 |
| May-09 2026 | $0.0000001729 | $0.0000001704 | $0.0000001729 | $0.0000001705 | $153 | $70,553 |
| May-08 2026 | $0.0000001705 | $0.0000001679 | $0.0000001722 | $0.0000001711 | $1,896 | $69,584 |
| May-07 2026 | $0.000000171 | $0.0000001681 | $0.0000001801 | $0.0000001681 | $2,839 | $69,805 |
| May-06 2026 | $0.0000001694 | $0.0000001653 | $0.0000001762 | $0.0000001762 | - | $69,113 |
| May-05 2026 | $0.0000001762 | $0.0000001762 | $0.0000001881 | $0.0000001861 | - | $71,898 |