Market Cap $4.37T
0.37%
Volume 24h $288.86B
-17.53%
BTC % 52.89%
-0.43%
ETH % 12.9%
-0.23%
Coins
33.136
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24101 |
Payship
24101
PSHP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24102 |
Payslink
24102
PAYS
|
- | - | - | -0.3% |
30d
-80.07%
60d
-87.22%
90d
-86.83%
|
Open $0.00029917
Low $0.00029917
High $0.00029917
|
- - | - |
|
||
| 24103 |
Payther
24103
PYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24104 |
Paytomat
24104
PTI
|
- | 1.19% | 6.66% | -4.54% |
30d
101.29%
60d
160.99%
90d
42.13%
|
Open $0.00021919
Low $0.00021919
High $0.0002338
|
- - | - |
|
||
| 24105 |
PayUSD
24105
PAYUSD
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $1.1273
|
- - | - |
|
||
| 24106 |
Payvertise
24106
PVT
|
- | - | - | - |
30d
-4.22%
60d
-12.95%
90d
-39.57%
|
Open $0.00006012
Low $0.00006012
High $0.00006012
|
- - | - |
|
||
| 24107 |
PayYoda
24107
YOT
|
- | - | - | 0.01% |
30d
0.79%
60d
23.84%
90d
-54.59%
|
Open $0.013605
Low $0.013605
High $0.013605
|
- - | - |
|
||
| 24108 |
Payz Payments
24108
PAYZ
|
- | - | - | -0.81% |
30d
-18.74%
60d
-15.13%
90d
-7.6%
|
Open $0.00026146
Low $0.00026146
High $0.00026146
|
- - | - |
|
||
| 24109 |
PAZ
24109
PAZ
|
- | - | - | -2.09% |
30d
14.8%
60d
-24.09%
90d
-63.85%
|
Open $0.000001944
Low $0.000001944
High $0.000001944
|
- - | - |
|
||
| 24110 |
PBET
24110
PBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24111 |
pBREW Token
24111
pBREW
|
- | - | - | -1.86% |
30d
8.04%
60d
6.93%
90d
-3.23%
|
Open $0.00006708
Low $0.00006708
High $0.00006708
|
- - | - |
|
||
| 24112 |
PBS Chain
24112
PBS
|
- | 0.25% | 11.32% | 9.71% |
30d
-19.38%
60d
-97.6%
90d
-97.3%
|
Open $0.0000137
Low $0.0000137
High $0.00001506
|
- - | - |
|
||
| 24113 |
pBTC35A
24113
pBTC35A
|
- | - | - | - |
30d
-3.45%
60d
-15.64%
90d
7.11%
|
Open $0.753112
Low $0.753112
High $0.753112
|
- - | - |
|
||
| 24114 |
PCHAIN
24114
PAI
|
- | - | - | - |
30d
-
60d
29.48%
90d
6.94%
|
Open $0.0020501
Low $0.0020501
High $0.0020501
|
- - | - |
|
||
| 24115 |
PCHAIN
24115
PI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24116 |
pco metaverse
24116
PME
|
- | - | - | 87.13% |
30d
-60.88%
60d
-60.08%
90d
-75.21%
|
Open $0.0000408
Low $0.0000408
High $0.0000408
|
- - | - |
|
||
| 24117 |
PCORE
24117
PCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24118 |
PDATA
24118
PDATA
|
- | - | - | - |
30d
-
60d
-
90d
-18.77%
|
Open $0.00043913
Low $0.00043913
High $0.00043913
|
- - | - |
|
||
| 24119 |
PDBC Defichain
24119
DPDBC
|
- | - | - | - |
30d
-21.61%
60d
-21.61%
90d
-32.87%
|
Open $0.414949
Low $0.414949
High $0.414949
|
- - | - |
|
||
| 24120 |
PDDOLLAR
24120
PDD
|
- | - | 4.01% | -78.95% |
30d
-78.96%
60d
-79.02%
90d
-47.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24121 |
pDollar
24121
PDO
|
- | - | - | -0.07% |
30d
-0.12%
60d
-54.57%
90d
-85.43%
|
Open $0.022032
Low $0.022032
High $0.022032
|
- - | - |
|
||
| 24122 |
pDollar Share
24122
SPDO
|
- | - | - | 5.82% |
30d
-9.67%
60d
-29.27%
90d
-87.41%
|
Open $0.023664
Low $0.023664
High $0.023664
|
- - | - |
|
||
| 24123 |
PDSHARE
24123
PDSHARE
|
- | - | - | 12.59% |
30d
16.82%
60d
16.82%
90d
16.82%
|
Open $0.00959527
Low $0.00959527
High $0.00959527
|
- - | - |
|
||
| 24124 |
Pe
24124
PE
|
- | - | - | 0.08% |
30d
-8.23%
60d
21.33%
90d
33.84%
|
Open $0.00007214
Low $0.00007214
High $0.00007214
|
- - | - |
|
||
| 24125 |
PEACE
24125
PEACE
|
- | - | - | - |
30d
-34.63%
60d
-96.94%
90d
-96.94%
|
Open $0.000001744
Low $0.000001744
High $0.000001744
|
- - | - |
|
||
| 24126 |
Peace DAO
24126
PEACE
|
- | - | -0.13% | -4.78% |
30d
-55.42%
60d
-70.25%
90d
-84.42%
|
Open $0.237183
Low $0.23687
High $0.237183
|
- - | - |
|
||
| 24127 |
Peace Doge
24127
PEACE DOGE
|
- | - | - | 0.15% |
30d
-29.58%
60d
-52.05%
90d
-71.6%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 24128 |
Peace Doge X
24128
Peace doge X
|
- | 1.25% | -38.12% | 3620.55% |
30d
3620.55%
60d
3620.55%
90d
3620.55%
|
Open $0.000000013
Low $0.000000008
High $0.000000013
|
- - | - |
|
||
| 24129 |
Peace Frog
24129
PFROG
|
$0.00000006 | - | 6.59% | 9.22% |
30d
-7.06%
60d
7.88%
90d
7.84%
|
Open $0.000000054
Low $0.000000054
High $0.000000057
|
- - | - |
|
||
| 24130 |
Peacecoin
24130
PEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24131 |
PeacePal AI
24131
PEACE
|
$0.000073 | - | 3.06% | 8.97% |
30d
-11.33%
60d
-5.79%
90d
-4.4%
|
Open $0.00007085
Low $0.00007085
High $0.00007302
|
- - | - |
|
||
| 24132 |
PeaceTokenFinance
24132
PET
|
- | - | - | - |
30d
-34.64%
60d
-44.59%
90d
-37.02%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
- - | - |
|
||
| 24133 |
Peach Inu
24133
PEACH
|
- | - | - | -1.19% |
30d
-26.02%
60d
-26.77%
90d
-49.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24134 |
Peach.Finance
24134
PEECH
|
- | -0.41% | -0.37% | -13.71% |
30d
-58.43%
60d
-76.78%
90d
-
|
Open $0.000000155
Low $0.000000153
High $0.000000162
|
- - | - |
|
||
| 24135 |
peachfolio
24135
PCHF
|
- | 0.69% | 0.61% | 6.88% |
30d
15.21%
60d
-21.06%
90d
-47.49%
|
Open $0.0005286
Low $0.0005286
High $0.00053183
|
- - | - |
|
||
| 24136 |
Peachy
24136
PEACHY
|
- | - | - | - |
30d
-14.89%
60d
-20.42%
90d
-22.64%
|
Open $0.00000077
Low $0.00000077
High $0.00000077
|
- - | - |
|
||
| 24137 |
PEACOCKCOIN (BSC)
24137
PEKC
|
- | - | - | 0.09% |
30d
-
60d
-4.17%
90d
-5.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24138 |
PEACOCKCOIN (ERC)
24138
PEKC
|
- | -1.83% | - | - |
30d
-
60d
-
90d
-81.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24139 |
Peak AVAX
24139
PEAKAVAX
|
- | 0.53% | 10.54% | - |
30d
-
60d
-
90d
-
|
Open $0.00040667
Low $0.00040667
High $0.00044957
|
- - | - |
|
||
| 24140 |
Peak Brat
24140
BRAT
|
- | - | - | -9.53% |
30d
-1.96%
60d
11.17%
90d
56.19%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 24141 |
Peak Finance
24141
PEAK
|
- | - | - | 2.15% |
30d
-12.55%
60d
-39.79%
90d
-42.63%
|
Open $8.645
Low $8.645
High $8.645
|
- - | - |
|
||
| 24142 |
Peak Token
24142
PKTK
|
- | - | - | -0.02% |
30d
-0.08%
60d
-5.93%
90d
-9.37%
|
Open $0.030018
Low $0.030018
High $0.030018
|
- - | - |
|
||
| 24143 |
Peakmines PEAK
24143
PEAK
|
- | - | - | -1.74% |
30d
6.53%
60d
-28.96%
90d
-97.77%
|
Open $0.00293924
Low $0.00293924
High $0.00293924
|
- - | - |
|
||
| 24144 |
PEANUT INU
24144
PEANUT
|
- | - | - | -16.42% |
30d
-45.16%
60d
-45.22%
90d
-54.38%
|
Open $0.00125148
Low $0.00125148
High $0.00125148
|
- - | - |
|
||
| 24145 |
Peanut the Doge
24145
PDOGE
|
- | - | - | -2.75% |
30d
15.12%
60d
44.41%
90d
4.71%
|
Open $0.00003669
Low $0.00003669
High $0.00003669
|
- - | - |
|
||
| 24146 | - | - | -6.74% | -5.91% |
30d
-32.83%
60d
-83.26%
90d
-83.26%
|
Open $0.000001272
Low $0.000001272
High $0.000001272
|
- - | - |
|
|||
| 24147 |
Peanut the Squirrel(peanut-token.xyz)
24147
PNUT
|
$0.015702 | - | 15.29% | 14.27% |
30d
-5.58%
60d
39.13%
90d
29.27%
|
Open $0.013319
Low $0.013319
High $0.016811
|
- - | - |
|
||
| 24148 |
Peanut Trump
24148
PNUTRUMP
|
- | - | - | -11.95% |
30d
-39.07%
60d
-17.46%
90d
-46.35%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 24149 |
PEANUTS
24149
PEANUTS
|
- | - | - | -8.14% |
30d
-41.77%
60d
-20.32%
90d
-52.84%
|
Open $26.37
Low $26.37
High $26.37
|
- - | - |
|
||
| 24150 |
Peanuts Best Friend
24150
MARSHALL
|
- | - | - | -2.51% |
30d
23.56%
60d
-3.65%
90d
-32.51%
|
Open $0.000008102
Low $0.000008102
High $0.000008102
|
- - | - |
|
33.136 Coins Monitored - Page
483 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.