Market Cap $2.19T
-1.68%
Volume 24h $86.98B
-28.08%
BTC % 52.61%
0.09%
ETH % 13.65%
0%
Coins
28.653
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24101 |
Shanghai Inu
24101
SHANG
|
- | - | -0.41% | -8.54% |
30d
-25.77%
60d
-51.28%
90d
-60.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24102 |
ShangXin QingWa
24102
QINGWA
|
$0.00000005 | - | - | -7.89% |
30d
-23.86%
60d
-50.74%
90d
-93.98%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 24103 |
Shanum
24103
SHAN
|
$0.000258 | - | -20% | -20.67% |
30d
38.84%
60d
40.14%
90d
39.16%
|
Open $0.0003219
Low $0.00025752
High $0.0003219
|
- - | - |
|
||
| 24104 |
ShapePay
24104
SPP
|
- | 1307802.5% | 1133931.2% | 1227720.37% |
30d
710430.98%
60d
587100.48%
90d
399998.14%
|
Open $23.41
Low $23.41
High $23.41
|
- - | - |
|
||
| 24105 |
Shar Pei
24105
SHARPEI
|
- | 0.34% | -0.27% | 3.82% |
30d
-3.34%
60d
4.24%
90d
-59.04%
|
Open $0.000004919
Low $0.000004899
High $0.000004919
|
- - | - |
|
||
| 24106 |
Shar Pei (PUPPY)
24106
PUPPY
|
- | - | - | 0.01% |
30d
539.92%
60d
253.56%
90d
-19.72%
|
Open $0.00026384
Low $0.00026384
High $0.00026384
|
- - | - |
|
||
| 24107 |
Sharder
24107
SS
|
- | - | - | -1.87% |
30d
-77.69%
60d
-77.69%
90d
-77.69%
|
Open $0.00016374
Low $0.00016374
High $0.00016374
|
- - | - |
|
||
| 24108 |
ShardingDAO
24108
SHDDAO
|
- | - | - | -2.65% |
30d
17.7%
60d
74.44%
90d
-8.62%
|
Open $0.112437
Low $0.112437
High $0.112437
|
- - | - |
|
||
| 24109 |
Share NFT Token
24109
SNT
|
- | - | - | 4.58% |
30d
-18.59%
60d
1.87%
90d
7.53%
|
Open $0.0010941
Low $0.0010941
High $0.0010941
|
- - | - |
|
||
| 24110 |
ShareAt
24110
XAT
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
901333873.7%
60d
645026346.13%
90d
334595858.97%
|
Open $468,639.67
Low $468,639.67
High $468,639.67
|
- - | - |
|
||
| 24111 |
Sharechain
24111
SSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24112 |
SharedStake
24112
SHSTK
|
- | - | - | - |
30d
-23.34%
60d
-29.14%
90d
-31.78%
|
Open $0.040047
Low $0.040047
High $0.040047
|
- - | - |
|
||
| 24113 |
ShareMeAll
24113
eSwitch
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24114 |
shares.finance
24114
SHARES
|
- | - | - | -0.03% |
30d
0.06%
60d
-0.04%
90d
-
|
Open $0.240021
Low $0.240021
High $0.240021
|
- - | - |
|
||
| 24115 |
SharesChain
24115
SCTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24116 |
ShareX
24116
SEXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002944
Low $0.00002944
High $0.00002944
|
- - | - |
|
||
| 24117 |
Sharity
24117
$SHARI
|
- | - | - | -2.47% |
30d
-37.39%
60d
-14.97%
90d
-46.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24118 |
Shark Girl
24118
SGIRL
|
- | 0.72% | 7.1% | -55.42% |
30d
-83.47%
60d
-83.47%
90d
-83.47%
|
Open $0.000000443
Low $0.000000443
High $0.000000475
|
- - | - |
|
||
| 24119 |
Shark Lock
24119
SL
|
$0.004965 | -0.4% | 0.59% | -0.06% |
30d
1.3%
60d
1.45%
90d
0.86%
|
Open $0.00496462
Low $0.00493422
High $0.00498655
|
- - | - |
|
||
| 24120 |
SharkBonk
24120
SBONK
|
- | 4.55% | -16.73% | -63.24% |
30d
-63.24%
60d
-63.24%
90d
-63.24%
|
Open $0.000000809
Low $0.000000641
High $0.000000812
|
- - | - |
|
||
| 24121 |
Sharkcoin
24121
SAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24122 |
SharkGate
24122
SHKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24123 |
Sharky Swap
24123
SHARKY
|
- | - | - | - |
30d
-33.11%
60d
-37.42%
90d
-52.24%
|
Open $0.00029322
Low $0.00029322
High $0.00029322
|
- - | - |
|
||
| 24124 |
Sharpay
24124
S
|
- | -0.49% | 0.3% | -6.21% |
30d
-67.11%
60d
-19.14%
90d
-43.14%
|
Open $0.00029094
Low $0.00027605
High $0.0002943
|
- - | - |
|
||
| 24125 |
Sharpe Capital
24125
SHARPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24126 |
SHAUN INU
24126
SHAUN
|
- | - | - | - |
30d
-18.89%
60d
65.32%
90d
122.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24127 |
SHD CASH
24127
SHDC
|
- | - | - | 0.03% |
30d
1.1%
60d
3.66%
90d
6.58%
|
Open $0.00007166
Low $0.00007166
High $0.00007166
|
- - | - |
|
||
| 24128 |
SheBollETH Commerce
24128
SBECOM
|
- | - | - | 3.62% |
30d
-6.24%
60d
-23%
90d
-25.59%
|
Open $0.00001167
Low $0.00001167
High $0.00001167
|
- - | - |
|
||
| 24129 |
SHEBOSHIS
24129
SHEB
|
$0.00000023 | - | 2.64% | -11.38% |
30d
-26.56%
60d
-63.23%
90d
-79.19%
|
Open $0.000000221
Low $0.000000219
High $0.000000227
|
- - | - |
|
||
| 24130 |
Sheeba Inu
24130
SHEEB
|
- | - | - | -8.59% |
30d
-46.36%
60d
-62.93%
90d
-69.15%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 24131 |
Sheep Game
24131
AWOOL
|
- | - | - | -4.1% |
30d
-1.39%
60d
120.46%
90d
4.81%
|
Open $0.000006335
Low $0.000006335
High $0.000006335
|
- - | - |
|
||
| 24132 |
SheepASheep
24132
YLGY
|
- | - | - | -0.59% |
30d
3.43%
60d
1.18%
90d
-93.58%
|
Open $0.00074751
Low $0.00074751
High $0.00074751
|
- - | - |
|
||
| 24133 |
SheepToken
24133
SHEEP
|
- | -0.04% | 14.49% | -19.27% |
30d
-
60d
-
90d
-
|
Open $0.000003464
Low $0.000003443
High $0.000003464
|
- - | - |
|
||
| 24134 |
SHEESH
24134
SHS
|
- | - | - | - |
30d
-76.36%
60d
-81.77%
90d
-86.55%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 24135 |
Sheesh it is bussin bussin
24135
SHEESH
|
- | 0.09% | -99.99% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 24136 |
Sheikh Inu
24136
SHINU
|
- | - | - | 0.11% |
30d
-98.37%
60d
-99.71%
90d
-99.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24137 |
Sheikh Pepe
24137
SKPEPE
|
- | - | - | -0.04% |
30d
-7.77%
60d
-13.46%
90d
-14.73%
|
Open $0.000000815
Low $0.000000815
High $0.000000815
|
- - | - |
|
||
| 24138 |
SheikhSolana
24138
SSS
|
- | - | - | - |
30d
-37.46%
60d
-76.57%
90d
-81.5%
|
Open $0.00002278
Low $0.00002278
High $0.00002278
|
- - | - |
|
||
| 24139 |
SheiShei
24139
SHEI
|
- | - | -2.48% | -21.77% |
30d
-39.05%
60d
-95.29%
90d
-94.31%
|
Open -
Low -
High -
|
$1.83K - | - |
|
||
| 24140 |
Shekel
24140
JEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24141 |
Shelby TOKEN
24141
SBY
|
- | 0.7% | 1.76% | -94.96% |
30d
-95.99%
60d
-95.99%
90d
-95.99%
|
Open $0.00034604
Low $0.00033825
High $0.0003485
|
- - | - |
|
||
| 24142 |
ShellCoin
24142
SHELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24143 |
Shen
24143
SHEN
|
$0.301081 | -0.01% | -11.99% | -29% |
30d
-14.56%
60d
-34.5%
90d
-41.76%
|
Open $0.342085
Low $0.301067
High $0.342099
|
- - | - |
|
||
| 24144 |
SHENG
24144
SHENG
|
- | - | - | 0.01% |
30d
0.05%
60d
0.07%
90d
-50.03%
|
Open $0.00009995
Low $0.00009995
High $0.00009995
|
- - | - |
|
||
| 24145 |
Shengweihu
24145
SHENGWEIHU
|
- | - | - | -3.75% |
30d
-15.84%
60d
-46.7%
90d
-44.29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 24146 |
Shengweitu
24146
SHENGWEITU
|
- | - | - | -0.08% |
30d
-1.49%
60d
-15.58%
90d
-66.99%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24147 |
ShenZhou16
24147
SHENZHOU
|
- | - | - | -0.32% |
30d
-6.87%
60d
-15.68%
90d
2.46%
|
Open $0.000000463
Low $0.000000463
High $0.000000463
|
- - | - |
|
||
| 24148 |
Shepherd Inu
24148
SINU
|
- | - | - | -8.84% |
30d
-95.02%
60d
509.58%
90d
509.58%
|
Open $0.00301278
Low $0.00301278
High $0.00301278
|
- - | - |
|
||
| 24149 |
Shera Token
24149
SHR
|
- | - | - | - |
30d
-66.72%
60d
-71.88%
90d
-69.28%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 24150 |
Shercoin
24150
SHER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.653 Coins Monitored - Page
483 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.