Market Cap $3.18T
-1.06%
Volume 24h $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
Coins
33.888
+2
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24101 |
OPCAT
24101
$OPCAT
|
$0.002471 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00247084
Low $0.00247084
High $0.00247084
|
- - | - |
|
||
| 24102 |
OPCoinX
24102
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 24103 |
Open Data Protocol
24103
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000001478
Low $0.000000793
High $0.000001478
|
- - | - |
|
||
| 24104 |
Open Governance Token
24104
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30d
-32.33%
60d
-15.84%
90d
-67.78%
|
Open $0.00533506
Low $0.00503958
High $0.00533506
|
- - | - |
|
||
| 24105 |
Open Meta City
24105
OMZ
|
- | - | - | 0.49% |
30d
-7.17%
60d
-7.38%
90d
-1.93%
|
Open $0.039033
Low $0.039033
High $0.039033
|
- - | - |
|
||
| 24106 |
Open Meta Trade
24106
OMT
|
- | - | - | - |
30d
-65.69%
60d
-75.59%
90d
-85.68%
|
Open $0.290091
Low $0.290091
High $0.290091
|
- - | - |
|
||
| 24107 |
Open Mind Network
24107
OPMND
|
- | - | - | - |
30d
-35.09%
60d
-48.4%
90d
-32.83%
|
Open $0.034211
Low $0.034211
High $0.034211
|
- - | - |
|
||
| 24108 |
Open Platform
24108
OPEN
|
- | - | - | - |
30d
-
60d
-50.66%
90d
-58.84%
|
Open $0.0034489
Low $0.0034489
High $0.0034489
|
- - | - |
|
||
| 24109 |
Open Predict Token
24109
OPPT
|
- | - | - | -0.05% |
30d
-7.91%
60d
-24.59%
90d
-67.69%
|
Open $0.104811
Low $0.104717
High $0.104991
|
- - | - |
|
||
| 24110 |
Open Proprietary Protocol
24110
OPP
|
- | - | - | -0.01% |
30d
0.02%
60d
-86.93%
90d
-86.94%
|
Open $0.00001306
Low $0.00001306
High $0.00001306
|
- - | - |
|
||
| 24111 |
Open Sesame
24111
OPS
|
- | 0.06% | -0.85% | -4.28% |
30d
-94.77%
60d
-94.77%
90d
-94.77%
|
Open $0.000007971
Low $0.000007959
High $0.000008122
|
- - | - |
|
||
| 24112 |
Open Source
24112
OS
|
- | - | - | -18.11% |
30d
-84.35%
60d
-97.36%
90d
-97.64%
|
Open $0.00044894
Low $0.00044894
High $0.00044894
|
- - | - |
|
||
| 24113 |
Open Source Network
24113
OPN
|
- | - | - | -9.99% |
30d
-86.44%
60d
-91.6%
90d
994.25%
|
Open $0.00027904
Low $0.00027904
High $0.00027904
|
- - | - |
|
||
| 24114 |
Open Trade Exchange
24114
OTX
|
- | - | - | -4.37% |
30d
-13.17%
60d
-23.41%
90d
-23.41%
|
Open $0.0001218
Low $0.0001218
High $0.0001218
|
- - | - |
|
||
| 24115 |
OpenAI Agent
24115
OPERATOR
|
- | - | - | -1.83% |
30d
-18.5%
60d
-57.62%
90d
-60.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24116 |
OpenAI ERC
24116
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30d
-51.75%
60d
-67.77%
90d
-8.38%
|
Open $0.00376218
Low $0.00364751
High $0.00394284
|
- - | - |
|
||
| 24117 |
OpenAlexa Protocol
24117
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30d
394692.24%
60d
438123.57%
90d
156158.83%
|
Open $3,795.85
Low $3,795.85
High $3,795.85
|
- - | - |
|
||
| 24118 |
OpenbetAI
24118
OPENBET
|
- | - | - | -0.06% |
30d
-25.74%
60d
-44.11%
90d
-73.98%
|
Open $0.020314
Low $0.020314
High $0.020314
|
- - | - |
|
||
| 24119 |
OpenBiSea
24119
OBS
|
- | -5.25% | -5.42% | -12.88% |
30d
1.47%
60d
-46.7%
90d
-
|
Open -
Low -
High $14.60
|
- - | - |
|
||
| 24120 |
OpenBlox
24120
OBX
|
- | - | - | -21.94% |
30d
-39.03%
60d
-94.57%
90d
-94.74%
|
Open $0.00000189
Low $0.00000189
High $0.00000189
|
- - | - |
|
||
| 24121 |
OpenBrix
24121
BRIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24122 |
OpenEden Open Dollar
24122
USDO
|
- | - | - | - |
30d
-0.05%
60d
0.03%
90d
-
|
Open $0.9993
Low $0.9993
High $0.9993
|
- - | - |
|
||
| 24123 |
OpenIndex.ai
24123
OIAI
|
- | - | - | -0.64% |
30d
-32.52%
60d
-64.84%
90d
-64.84%
|
Open $0.00815938
Low $0.00815938
High $0.00815938
|
- - | - |
|
||
| 24124 |
OpenLink
24124
OLINK
|
- | - | - | 5.19% |
30d
-20.53%
60d
-20.53%
90d
-20.53%
|
Open $0.018308
Low $0.018308
High $0.018308
|
- - | - |
|
||
| 24125 |
OpenLive NFT
24125
OPV
|
- | - | - | - |
30d
0.03%
60d
0.02%
90d
-0.06%
|
Open $0.042232
Low $0.042232
High $0.042232
|
- - | - |
|
||
| 24126 |
Opennity
24126
OPNN
|
- | - | - | 0.08% |
30d
-0.02%
60d
0.34%
90d
-0.03%
|
Open $0.00002569
Low $0.00002569
High $0.00002569
|
- - | - |
|
||
| 24127 |
OpenSeaport
24127
OCEAN
|
- | - | -19.47% | -23.37% |
30d
-71.62%
60d
-71.62%
90d
-71.62%
|
Open $0.0000011119
Low $0.000001101
High $0.0000011119
|
- - | - |
|
||
| 24128 |
OpenSocial
24128
OSP
|
$0.00000328 | - | 4.77% | 25.17% |
30d
-12.67%
60d
-63.83%
90d
-92.25%
|
Open $0.000003128
Low $0.000002626
High $0.000003278
|
- - | - |
|
||
| 24129 |
OpenSourceCoin
24129
OPSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24130 |
OpenStream World
24130
OSW
|
- | - | - | 2.28% |
30d
-10.03%
60d
-23.34%
90d
-28.84%
|
Open $0.00672496
Low $0.00672496
High $0.00672496
|
- - | - |
|
||
| 24131 |
OpenSwap
24131
OSWAP
|
- | - | - | - |
30d
67.52%
60d
67.52%
90d
67.52%
|
Open $0.00258923
Low $0.00258923
High $0.00258923
|
- - | - |
|
||
| 24132 |
OpenVoice
24132
OPENVC
|
- | - | - | 0.01% |
30d
137.29%
60d
-98.12%
90d
-99.9%
|
Open $0.00152002
Low $0.00152002
High $0.00152002
|
- - | - |
|
||
| 24133 |
OpenX Locked Velo
24133
OPXVEVELO
|
- | - | - | - |
30d
-21.48%
60d
-30.26%
90d
-40.12%
|
Open $0.062203
Low $0.062203
High $0.062203
|
- - | - |
|
||
| 24134 |
OpenXSwap Gov. Token
24134
XOPENX
|
- | - | - | -0.21% |
30d
-35.01%
60d
-39.42%
90d
-42.69%
|
Open $0.110125
Low $0.110125
High $0.110125
|
- - | - |
|
||
| 24135 |
OpenZen
24135
ZNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24136 |
OpenZK Network
24136
OZK
|
$0.000043 | 1.91% | 62.07% | 40.92% |
30d
43.82%
60d
-12.01%
90d
-75.97%
|
Open $0.00002677
Low $0.00002661
High $0.00004314
|
$961.00 22.30M OZK | - |
|
||
| 24137 |
Opera Protocol
24137
OPERA
|
- | - | - | 0.26% |
30d
-2.67%
60d
-47.43%
90d
-90.01%
|
Open $0.000002642
Low $0.000002642
High $0.000002642
|
- - | - |
|
||
| 24138 |
Operand
24138
OP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24139 |
Operation Phoenix
24139
$OPHX
|
- | - | - | 7.41% |
30d
71.62%
60d
208.32%
90d
33.68%
|
Open $0.00013915
Low $0.00013915
High $0.00013915
|
- - | - |
|
||
| 24140 |
Opescoin
24140
OPES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24141 |
ÕpetFoundation
24141
OPET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24142 |
Opex
24142
OPX
|
- | - | - | 0.54% |
30d
-0.12%
60d
-0.09%
90d
0.76%
|
Open $0.011263
Low $0.011263
High $0.011263
|
- - | - |
|
||
| 24143 |
OpMentis
24143
OPM
|
$0.000630 | - | - | 0.46% |
30d
-23.63%
60d
-60.19%
90d
-70.1%
|
Open $0.00063042
Low $0.00063042
High $0.00063042
|
- - | - |
|
||
| 24144 |
OPP Open WiFi
24144
OOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24145 |
Oppa
24145
OPPA
|
- | - | - | 0.07% |
30d
9.55%
60d
-18.88%
90d
-47.92%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 24146 |
Oppa
24146
OPPA
|
- | - | - | -2.21% |
30d
-13.61%
60d
-27.1%
90d
-30.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24147 |
Opporty
24147
OPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24148 |
Oprah CEO
24148
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30d
-93.63%
60d
-93.63%
90d
-93.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24149 |
OpSec
24149
OPSEC
|
$0.001131 | -0.64% | -0.43% | 1.08% |
30d
7.02%
60d
-35.39%
90d
-55.07%
|
Open $0.00115019
Low $0.00112966
High $0.00115019
|
$37.00 33.07K OPSEC | - |
|
||
| 24150 |
Opsya Insurance
24150
OPSY
|
- | - | - | -0.25% |
30d
27.92%
60d
50.29%
90d
-26.03%
|
Open $0.00977584
Low $0.00977584
High $0.00977584
|
- - | - |
|
33.888 Coins Monitored - Page
483 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.