Market Cap $4.23T
1.08%
Volume 24h $466.29B
-9.58%
BTC % 54.46%
-0.73%
ETH % 12.15%
1.56%
Coins
33.409
+7
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23801 |
OneRing
23801
RING
|
$0.001210 | 0.09% | 1.84% | -11.81% |
30d
-17.01%
60d
-86.36%
90d
-84.76%
|
Open $0.00121302
Low $0.00118815
High $0.00121395
|
- - | - |
|
||
| 23802 |
OneRoot Network
23802
RNT
|
- | - | - | 0.08% |
30d
-0.02%
60d
-92.86%
90d
-97.06%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 23803 |
OneSwap DAO Token
23803
ONES
|
- | - | - | 3.62% |
30d
-0.12%
60d
-2.52%
90d
-2.14%
|
Open $0.147477
Low $0.147477
High $0.147477
|
- - | - |
|
||
| 23804 |
ONFA HOPE
23804
OHO
|
$0.002684 | - | - | -21.72% |
30d
-92.28%
60d
-95.94%
90d
-96.01%
|
Open $0.00268369
Low $0.00268369
High $0.00268369
|
- - | - |
|
||
| 23805 |
Onigiri Neko
23805
ONIGI
|
- | - | - | 0.08% |
30d
-94.66%
60d
-88.91%
90d
-89.04%
|
Open $0.00029903
Low $0.00029903
High $0.00029903
|
- - | - |
|
||
| 23806 |
Onigiri The Cat
23806
ONIGIRI
|
- | - | - | -5.34% |
30d
11.28%
60d
20.09%
90d
14.09%
|
Open $0.00001269
Low $0.00001269
High $0.00001269
|
- - | - |
|
||
| 23807 |
OnigiriSwap
23807
ONIGIRI
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.035935
Low $0.035935
High $0.035935
|
- - | - |
|
||
| 23808 |
Onix
23808
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 23809 |
onLEXpa
23809
onLEXpa
|
- | - | - | -3.47% |
30d
-21.76%
60d
-58%
90d
-63.9%
|
Open $0.000001228
Low $0.000001228
High $0.000001228
|
- - | - |
|
||
| 23810 |
Online
23810
OIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23811 |
Online Cold Wallet
23811
OCW
|
- | - | - | -12.34% |
30d
-52.73%
60d
-53.52%
90d
-32.79%
|
Open $0.00446682
Low $0.00446682
High $0.00446682
|
- - | - |
|
||
| 23812 |
Only 1 Token
23812
O1T
|
- | -0.04% | 22.74% | 17.11% |
30d
-34.51%
60d
-85.31%
90d
-
|
Open $356,502.39
Low $341,807.51
High $384,050.43
|
- - | - |
|
||
| 23813 |
Only Fun
23813
OF
|
- | - | - | -3.23% |
30d
-42.49%
60d
-91.87%
90d
-91.87%
|
Open $0.000002375
Low $0.000002375
High $0.000002375
|
- - | - |
|
||
| 23814 |
Only Gems Finance
23814
OGEM
|
- | - | - | 3.09% |
30d
-27.52%
60d
-59.51%
90d
-69.85%
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
- - | - |
|
||
| 23815 |
Only Hype Token
23815
OHT
|
- | -0.74% | -1.44% | 1.46% |
30d
-49.25%
60d
-91.49%
90d
-91.49%
|
Open $3.4448
Low $3.3735
High $3.6971
|
- - | - |
|
||
| 23816 |
Only Inu
23816
ONLYINU
|
- | - | - | 0.6% |
30d
-17.61%
60d
-83.14%
90d
-83.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23817 |
Only Up
23817
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30d
-
60d
-
90d
-
|
Open $0.00024078
Low $0.00022141
High $0.00024078
|
- - | - |
|
||
| 23818 |
OnlyCam
23818
$ONLY
|
- | - | - | -0.38% |
30d
-18.34%
60d
-86.63%
90d
-86.14%
|
Open $0.00015656
Low $0.00015656
High $0.00015656
|
- - | - |
|
||
| 23819 |
OnlyFans
23819
FANNED
|
- | - | -16.79% | -91.37% |
30d
-91.37%
60d
-91.37%
90d
-91.37%
|
Open $0.00005589
Low $0.00004647
High $0.00005805
|
- - | - |
|
||
| 23820 |
OnlyFans
23820
ONLYFANS
|
- | - | - | 0.4% |
30d
-87.56%
60d
-98.73%
90d
-98.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23821 |
OnlyMemes
23821
OM
|
- | - | - | 0.38% |
30d
-95.26%
60d
-98.67%
90d
-99.39%
|
Open $0.000001868
Low $0.000001868
High $0.000001868
|
- - | - |
|
||
| 23822 |
OnlyUp
23822
ONLYUP
|
- | - | - | -0.24% |
30d
-2.69%
60d
-24.99%
90d
-55.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23823 |
Onno Vault
23823
ONNO
|
- | - | - | - |
30d
4.03%
60d
-6.14%
90d
-11.94%
|
Open $0.013194
Low $0.013194
High $0.013194
|
- - | - |
|
||
| 23824 |
Onomy Protocol
23824
NOM
|
- | -0.28% | -5.87% | -18.83% |
30d
-30.71%
60d
-60.8%
90d
-72.86%
|
Open $0.00035299
Low $0.00032699
High $0.00036392
|
- - | - |
|
||
| 23825 |
Onooks
23825
OOKS
|
- | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Open $0.200298
Low $0.200298
High $0.200298
|
- - | - |
|
||
| 23826 |
ONOToken
23826
ONOT
|
- | - | 129217.74% | 69599.2% |
30d
52957.4%
60d
2998.85%
90d
3380.69%
|
Open $0.00001204
Low $0.00001163
High $0.015556
|
- - | - |
|
||
| 23827 |
onPlanet
23827
OP
|
- | - | - | 2.99% |
30d
3.16%
60d
-10.6%
90d
28.98%
|
Open $0.00042473
Low $0.00042473
High $0.00042473
|
- - | - |
|
||
| 23828 |
Onschain
23828
ONS
|
- | - | - | 0.04% |
30d
-5.7%
60d
4.36%
90d
-14.42%
|
Open $0.00615675
Low $0.00615675
High $0.00615675
|
- - | - |
|
||
| 23829 |
ONSTON (Zelix)
23829
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30d
140.97%
60d
93.37%
90d
-64.87%
|
Open $0.00061977
Low $0.00055429
High $0.00065161
|
- - | - |
|
||
| 23830 |
ONTPAY
23830
ONTP
|
- | - | - | - |
30d
0.09%
60d
0.09%
90d
0.09%
|
Open $16.99
Low $16.99
High $16.99
|
- - | - |
|
||
| 23831 |
onXRP
23831
OXP
|
- | - | - | -1.84% |
30d
-19.84%
60d
-5.09%
90d
-5.09%
|
Open $0.050996
Low $0.050996
High $0.050996
|
- - | - |
|
||
| 23832 |
Onyx
23832
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30d
-1.23%
60d
-1.23%
90d
-1.23%
|
Open $0.00078542
Low $0.00071093
High $0.00078542
|
- - | - |
|
||
| 23833 |
Onyx
23833
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30d
-2.8%
60d
23.11%
90d
39.5%
|
Open $0.00001103
Low $0.00001086
High $0.00001106
|
- - | - |
|
||
| 23834 |
Onyx DAO
23834
ONYX
|
- | - | - | -1.15% |
30d
-37.48%
60d
-60.54%
90d
-95.01%
|
Open $0.00217622
Low $0.00217622
High $0.00217622
|
- - | - |
|
||
| 23835 |
Oogear
23835
OG
|
- | - | - | 3.87% |
30d
-12.52%
60d
-0.25%
90d
10.14%
|
Open $0.00009541
Low $0.00009541
High $0.00009541
|
- - | - |
|
||
| 23836 |
OOGI
23836
OOGI
|
$0.00000277 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002768
Low $0.000002768
High $0.000002768
|
- - | - |
|
||
| 23837 |
Ookeenga
23837
OKG
|
- | - | - | -7.32% |
30d
-52.08%
60d
-54.89%
90d
-82.95%
|
Open $0.000127
Low $0.000127
High $0.000127
|
- - | - |
|
||
| 23838 |
OolongSwap
23838
OLO
|
- | - | - | -0.01% |
30d
-18.06%
60d
-93.48%
90d
-93.48%
|
Open $0.00017659
Low $0.00017659
High $0.00017659
|
- - | - |
|
||
| 23839 |
OOOBTC TOKEN
23839
OBX
|
- | 0.77% | 7.1% | 12.84% |
30d
-
60d
-
90d
-
|
Open $0.00935268
Low $0.00889622
High $0.00998939
|
- - | - |
|
||
| 23840 |
Oort Digital
23840
OORT
|
- | 0.61% | 0.82% | -33.66% |
30d
-32.83%
60d
-32.83%
90d
-32.83%
|
Open $0.242524
Low $0.230458
High $0.242524
|
- - | - |
|
||
| 23841 |
OP Coin
23841
OPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23842 |
OP_CAT(BIP-420)
23842
OPCAT
|
- | - | - | -3.76% |
30d
-7.87%
60d
27.5%
90d
-1.97%
|
Open $0.00001261
Low $0.00001261
High $0.00001261
|
- - | - |
|
||
| 23843 |
Opacity
23843
OPQ
|
- | - | - | 7.73% |
30d
28.31%
60d
62.71%
90d
69.69%
|
Open $0.00086196
Low $0.00086196
High $0.00086196
|
- - | - |
|
||
| 23844 |
Opair
23844
XPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23845 |
OPCAT
23845
$OPCAT
|
- | - | - | -4.07% |
30d
-22.4%
60d
6.04%
90d
-4.09%
|
Open $0.00247084
Low $0.00247084
High $0.00247084
|
- - | - |
|
||
| 23846 |
OPCoinX
23846
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 23847 |
Open Custody Protocol / Qredo
23847
OPEN
|
- | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Open $0.0017172
Low $0.00171629
High $0.0018005
|
- - | - |
|
||
| 23848 |
Open Data Protocol
23848
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000001478
Low $0.000000793
High $0.000001478
|
- - | - |
|
||
| 23849 |
Open Governance Token
23849
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30d
-32.33%
60d
-15.84%
90d
-67.78%
|
Open $0.00533506
Low $0.00503958
High $0.00533506
|
- - | - |
|
||
| 23850 |
Open Meta City
23850
OMZ
|
- | - | - | 0.49% |
30d
-7.17%
60d
-7.38%
90d
-1.93%
|
Open $0.039033
Low $0.039033
High $0.039033
|
- - | - |
|
33.409 Coins Monitored - Page
477 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.