Market Cap $3.98T -1.78%
Volume 24h $335.27B 2.37%
BTC % 54.98% -0.94%
ETH % 11.75% -0.85%
Coins 33.562 +11
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23801 - - - -
30d 20.85%
60d 19.57%
90d -43.12%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
23802 - - - 3.26%
30d -45.45%
60d 49.09%
90d -98.75%
Open $0.0000013289
Low $0.0000013289
High $0.0000013289
- - -
23803
OmniaBot
OmniaBot
23803
OMNIA
- - - -
30d -10.27%
60d -52.86%
90d 17.15%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
23804
OmniaVerse
OmniaVerse
23804
OMNIA
$0.000142 - - -
30d -
60d -
90d -
Open $0.00014189
Low $0.00014189
High $0.00014189
- - -
23805 - - - -
30d 11.58%
60d -62.78%
90d -61.35%
Open $0.00129381
Low $0.00129381
High $0.00129381
- - -
23806
OmniCat
OmniCat
23806
OMNI
$0.000014 - -6.34% -6.71%
30d -12.79%
60d -17.77%
90d -15.58%
Open $0.00001486
Low $0.00001391
High $0.00001486
- - -
23807
Omnisea
Omnisea
23807
OSEA
- - - -1.54%
30d -52.82%
60d -57.9%
90d -67.62%
Open $0.00051043
Low $0.00051043
High $0.00051043
- - -
23808
Omnisphere DAO
Omnisphere DAO
23808
OSPD
- - - -
30d -0.75%
60d 17.77%
90d -12.91%
Open $0.000004247
Low $0.000004247
High $0.000004247
- - -
23809
Omniswap
Omniswap
23809
OMNI
- - - -
30d -5.23%
60d -21.75%
90d -17.07%
Open $0.00189745
Low $0.00189745
High $0.00189745
- - -
23810
Omnitude
Omnitude
23810
ECOM
- - - -
30d -11.85%
60d 11.27%
90d -14.15%
Open $0.00855315
Low $0.00855315
High $0.00855315
- - -
23811 - 0.05% -55.45% -25.64%
30d -25.64%
60d -25.64%
90d -25.64%
Open $0.000000268
Low $0.000000119
High $0.000000269
- - -
23812
ON GOD
ON GOD
23812
ONG
- - - 1.34%
30d -23.75%
60d -96.31%
90d -96.31%
Open $0.0000685
Low $0.0000685
High $0.0000685
- - -
23813 - - - -9.46%
30d -55.89%
60d -80.19%
90d -84.89%
Open $0.00004183
Low $0.00004183
High $0.00004183
- - -
23814
On.Live
On.Live
23814
ONL
- - - -
30d -
60d -
90d -54.27%
Open $0.024461
Low $0.024461
High $0.024461
- - -
23815
ONAM
ONAM
23815
ONAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23816
Onchain AI
Onchain AI
23816
OCAI
$0.001629 -0.69% -1.45% 3.27%
30d -8.95%
60d -7.67%
90d -3.99%
Open $0.00165362
Low $0.00162054
High $0.0016728
- - -
23817 $0.001837 - -0.88% 1.92%
30d -3.97%
60d -13.14%
90d -5.52%
Open $0.00189353
Low $0.00183714
High $0.00189353
- - -
23818 $0.000260 - -3.68% -0.98%
30d -1.35%
60d 12.43%
90d 34.91%
Open $0.00027046
Low $0.00026048
High $0.00027046
- - -
23819
Ondori
Ondori
23819
RSTR
- - - -3.7%
30d 4.95%
60d -7.43%
90d -25.05%
Open $0.00043529
Low $0.00043529
High $0.00043529
- - -
23820 - - - 55.25%
30d 213.77%
60d -100%
90d -100%
Open -
Low -
High -
- - -
23821
One DEX
One DEX
23821
ODEX
- - - -0.06%
30d -19.47%
60d -13.88%
90d -17.57%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
23822
One Game
One Game
23822
OGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23823
One Get Coin
One Get Coin
23823
OGC
- -0.09% -12.57% -10.9%
30d -12.08%
60d 4.02%
90d -55.99%
Open $0.00130715
Low $0.00114282
High $0.00130715
- - -
23824 - - - -0.24%
30d -13.79%
60d 26.42%
90d -41.2%
Open $0.00073155
Low $0.00073155
High $0.00073155
- - -
23825
One Pearl
One Pearl
23825
(Δ)
- - - -2.48%
30d 4.56%
60d 35.88%
90d 31.32%
Open $0.000000018
Low $0.000000018
High $0.000000018
- - -
23826
One Piece
One Piece
23826
ONEPIECE
- - - -
30d -53.23%
60d 61.1%
90d -22.68%
Open -
Low -
High -
- - -
23827
One Punch Man
One Punch Man
23827
$SAITAMA
- - - -14.78%
30d -36.02%
60d -59.77%
90d -61.55%
Open $0.00008611
Low $0.00008611
High $0.00008611
- - -
23828
One Solution
One Solution
23828
OSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23829
ONE Token
ONE Token
23829
ONE
- - - -
30d -7.75%
60d -19.6%
90d -45.87%
Open $0.070575
Low $0.070575
High $0.070575
- - -
23830
One Token
One Token
23830
ONETK
- 0.31% -1.76% 5.7%
30d -
60d -
90d -
Open $0.00606654
Low $0.00606654
High $0.00642207
- - -
23831 - - - 1.12%
30d -52.06%
60d -39.34%
90d 620.22%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
23832
One World
One World
23832
OWO
- - - -
30d -3.49%
60d 34.09%
90d -54.68%
Open $0.0064301
Low $0.0064301
High $0.0064301
- - -
23833
OneBit
OneBit
23833
1BIT
- - - 0.46%
30d -1.26%
60d -14.61%
90d -17.51%
Open $0.00025317
Low $0.00025317
High $0.00025317
- - -
23834
OneCoinBuy
OneCoinBuy
23834
OCB
- - - -77.95%
30d -90.03%
60d -93.16%
90d -96.71%
Open $0.000000702
Low $0.000000702
High $0.000000702
- - -
23835 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23836
ONEG.ONE
ONEG.ONE
23836
G8C
- 0.29% -6.23% -4.88%
30d -4.88%
60d -4.88%
90d -4.88%
Open $0.070933
Low $0.060883
High $0.070976
- - -
23837
ONEG8.ONE
ONEG8.ONE
23837
G8C
- - - -
30d -62.9%
60d -84.37%
90d -85.9%
Open $0.00985355
Low $0.00985355
High $0.00985355
- - -
23838
ONEMOON
ONEMOON
23838
ONEMOON
- - - -
30d 30.76%
60d 67.92%
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23839
OneRare
OneRare
23839
ORARE
- - - -
30d -
60d -
90d -60.92%
Open $0.00199934
Low $0.00199934
High $0.00199934
- - -
23840
OneRing
OneRing
23840
RING
$0.001197 0.04% -0.18% 6.01%
30d -6.16%
60d -85.65%
90d -86.68%
Open $0.0012
Low $0.00119211
High $0.00121157
- - -
23841 - - - 0.08%
30d -0.02%
60d -92.86%
90d -97.06%
Open $0.000001999
Low $0.000001999
High $0.000001999
- - -
23842 - - - 3.62%
30d -0.12%
60d -2.52%
90d -2.14%
Open $0.147477
Low $0.147477
High $0.147477
- - -
23843
ONFA HOPE
ONFA HOPE
23843
OHO
- - - -21.72%
30d -92.28%
60d -95.94%
90d -96.01%
Open $0.00268369
Low $0.00268369
High $0.00268369
- - -
23844
Onigiri Neko
Onigiri Neko
23844
ONIGI
- - - 0.08%
30d -94.66%
60d -88.91%
90d -89.04%
Open $0.00029903
Low $0.00029903
High $0.00029903
- - -
23845
Onigiri The Cat
Onigiri The Cat
23845
ONIGIRI
- - - -5.34%
30d 11.28%
60d 20.09%
90d 14.09%
Open $0.00001269
Low $0.00001269
High $0.00001269
- - -
23846
OnigiriSwap
OnigiriSwap
23846
ONIGIRI
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.035935
Low $0.035935
High $0.035935
- - -
23847
Onix
Onix
23847
ONX
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
23848
onLEXpa
onLEXpa
23848
onLEXpa
- - - -3.47%
30d -21.76%
60d -58%
90d -63.9%
Open $0.000001228
Low $0.000001228
High $0.000001228
- - -
23849
Online
Online
23849
OIO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23850 - - - -12.34%
30d -52.73%
60d -53.52%
90d -32.79%
Open $0.00446682
Low $0.00446682
High $0.00446682
- - -
33.562 Coins Monitored - Page 477 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.