Market Cap $3.22T
-0.51%
Volume 24h $270.12B
-11.4%
BTC % 54.13%
-0.25%
ETH % 10.9%
0.18%
Coins
33.709
+7
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23801 |
OKBoomer Token
23801
OKBOOMER
|
- | 0.04% | -2.22% | -5.06% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 23802 |
OKCash
23802
OK
|
$0.004094 | - | - | 2.04% |
30d
17.47%
60d
8.83%
90d
-39.17%
|
Open $0.00409417
Low $0.00409417
High $0.00409417
|
- - | - |
|
||
| 23803 |
Okex Fly
23803
OKFLY
|
- | - | - | -0.59% |
30d
-2.21%
60d
2.89%
90d
-16.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23804 |
OKEYCOIN
23804
OKEY
|
- | - | - | -1.19% |
30d
-5.78%
60d
-92.39%
90d
-94.01%
|
Open $0.000000564
Low $0.000000564
High $0.000000564
|
- - | - |
|
||
| 23805 |
Okidoki Social
23805
DOKI
|
- | - | - | -2.91% |
30d
6.48%
60d
-11.31%
90d
-35.1%
|
Open $0.00130278
Low $0.00130278
High $0.00130278
|
- - | - |
|
||
| 23806 |
Okiku Kento
23806
OKEN
|
- | - | - | -0.07% |
30d
-20.23%
60d
-36.16%
90d
-95.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23807 |
OkLetsPlay
23807
OKLP
|
- | - | - | - |
30d
21.1%
60d
-4.22%
90d
-27.62%
|
Open $0.00074349
Low $0.00074349
High $0.00074349
|
- - | - |
|
||
| 23808 |
OKOIN
23808
OKOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23809 |
Okschain
23809
OKSC
|
- | -0.01% | -0.01% | -0.02% |
30d
-1.09%
60d
26.47%
90d
-66.26%
|
Open $0.0000186
Low $0.00001859
High $0.00001861
|
- - | - |
|
||
| 23810 |
Okse
23810
OKSE
|
- | - | - | - |
30d
-50.92%
60d
-61.17%
90d
-24.37%
|
Open $0.00039934
Low $0.00039934
High $0.00039934
|
- - | - |
|
||
| 23811 |
OKTPlay
23811
OKTP
|
- | 79.22% | 82.17% | 71.16% |
30d
-31.81%
60d
178.78%
90d
178.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23812 |
Okuru
23812
XOT
|
- | - | - | - |
30d
-
60d
-88.83%
90d
-89.02%
|
Open $1.0395
Low $1.0395
High $1.0395
|
- - | - |
|
||
| 23813 |
OLA
23813
OLA
|
- | - | - | - |
30d
0.03%
60d
-54.01%
90d
-54.94%
|
Open $0.000004001
Low $0.000004001
High $0.000004001
|
- - | - |
|
||
| 23814 |
Olaf Token
23814
OT
|
- | - | - | -14.77% |
30d
-34.08%
60d
-25.36%
90d
-11.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23815 |
Olam
23815
OLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23816 |
Old Bitcoin
23816
BC
|
- | - | - | - |
30d
-23.89%
60d
-20.32%
90d
-18.81%
|
Open $0.0030268
Low $0.0030268
High $0.0030268
|
- - | - |
|
||
| 23817 |
Old Dogs New Tricks
23817
ODNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23818 |
Old Trump
23818
T
|
- | - | -9.63% | -3.6% |
30d
751.33%
60d
751.33%
90d
751.33%
|
Open $0.013634
Low $0.013634
High $0.01364
|
- - | - |
|
||
| 23819 |
Oldest Raccoon
23819
MERLIN
|
- | - | -2.12% | -7.7% |
30d
-35.92%
60d
-15.42%
90d
-80.82%
|
Open $0.00003652
Low $0.00003574
High $0.00003652
|
- - | - |
|
||
| 23820 |
OldSafeCoin
23820
OLDSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23821 |
OldV
23821
OLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23822 |
Olecoin
23822
OLEC
|
- | -0.11% | -1.42% | -39.92% |
30d
15.06%
60d
-34.18%
90d
3.62%
|
Open $0.00205412
Low $0.00196901
High $0.00209736
|
- - | - |
|
||
| 23823 |
Olive
23823
OLE
|
- | 0.19% | 15.95% | 15.27% |
30d
-
60d
-
90d
-
|
Open $0.025632
Low $0.025632
High $0.030324
|
- - | - |
|
||
| 23824 |
Olive.Cash
23824
OLIVE
|
$0.000541 | - | 1% | -6.93% |
30d
-28.41%
60d
-40.21%
90d
-35.4%
|
Open $0.00053779
Low $0.0005303
High $0.0005409
|
- - | - |
|
||
| 23825 |
OLOID
23825
OLOID
|
- | - | - | -0.01% |
30d
-25.84%
60d
-25.8%
90d
-25.79%
|
Open $0.00030003
Low $0.00030003
High $0.00030003
|
- - | - |
|
||
| 23826 |
OLPORTAL
23826
OLCF
|
- | -1.28% | -3.83% | 38.35% |
30d
-
60d
-
90d
-
|
Open $0.00183679
Low $0.00176833
High $0.0019058
|
- - | - |
|
||
| 23827 |
OLXA
23827
OLXA
|
- | -0.12% | 1.75% | 1.36% |
30d
33.64%
60d
34.98%
90d
39.93%
|
Open $0.00013844
Low $0.00013844
High $0.00014198
|
- - | - |
|
||
| 23828 |
Oly Sport
23828
OLY
|
- | - | - | 0.28% |
30d
123.02%
60d
122.79%
90d
3.82%
|
Open $0.00135894
Low $0.00135894
High $0.00135894
|
- - | - |
|
||
| 23829 |
OlympCoin
23829
OLYMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23830 |
OLYMPÉ
23830
OLYMPE
|
- | - | 0.04% | -66.65% |
30d
-50.08%
60d
-49.99%
90d
-0.07%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 23831 |
Olympia
23831
OLP
|
- | -0.13% | -3.54% | -96.7% |
30d
-97.58%
60d
-99.31%
90d
-99.31%
|
Open $0.000000334
Low $0.0000003209
High $0.000000343
|
- - | - |
|
||
| 23832 |
Olympia AI
23832
PIA
|
- | - | - | - |
30d
-15.61%
60d
-56.7%
90d
-90.96%
|
Open $0.00017544
Low $0.00017544
High $0.00017544
|
- - | - |
|
||
| 23833 |
Olympic
23833
OLMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23834 |
Olympic Doge
23834
ODOGE
|
- | - | - | 0.07% |
30d
-56.89%
60d
-64.52%
90d
-77.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23835 |
OLYMPIC GAMES DOGE
23835
OGD
|
- | - | -0.38% | -8.31% |
30d
-26.33%
60d
-9.26%
90d
-0.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23836 |
Olympic Pepe 2024
23836
PEPE2024
|
- | - | - | - |
30d
-19.78%
60d
-95.71%
90d
-90.28%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 23837 |
OlympulseX
23837
SEX
|
- | - | - | -6.5% |
30d
-95.81%
60d
-98.9%
90d
-98.9%
|
Open $0.430533
Low $0.430533
High $0.430533
|
- - | - |
|
||
| 23838 |
OLYMPUS
23838
OLYMPUS
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.00000082
Low $0.00000082
High $0.00000082
|
- - | - |
|
||
| 23839 |
Olympus Inu Dao
23839
OHMINU
|
- | - | - | - |
30d
-11.36%
60d
4.8%
90d
-15.18%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 23840 |
Olympus Labs
23840
MOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23841 |
Olympus v1
23841
OHM
|
$124.08 | -0.37% | 2.29% | 6.75% |
30d
-6.47%
60d
-4.48%
90d
-5.17%
|
Open $122.65
Low $120.84
High $125.38
|
$1.94K 15.00 OHM | - |
|
||
| 23842 |
Olyn by Virtuals
23842
OLYN
|
$0.000480 | - | -1.3% | -16.54% |
30d
-39.73%
60d
-21.02%
90d
-34.57%
|
Open $0.00046272
Low $0.00046272
High $0.00048669
|
- - | - |
|
||
| 23843 |
OMEGA
23843
OMEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23844 |
Omega 3
23844
O3
|
- | - | - | - |
30d
-45.36%
60d
-61.56%
90d
-83.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23845 |
OMEGA FINANCE
23845
OMG
|
- | - | - | -9.57% |
30d
-29.87%
60d
-91.67%
90d
-91.67%
|
Open $0.026206
Low $0.026206
High $0.026206
|
- - | - |
|
||
| 23846 |
Omega Network
23846
OMN
|
- | - | - | 0.48% |
30d
-45.1%
60d
15.86%
90d
-75.67%
|
Open $0.00019902
Low $0.00019902
High $0.00019902
|
- - | - |
|
||
| 23847 |
Omega Protocol Money
23847
OPM
|
- | - | - | 0.01% |
30d
100.1%
60d
99.18%
90d
2.26%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 23848 |
OmegaCoin
23848
OMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23849 |
OmegaX Health
23849
OMEGAX
|
$0.000609 | - | 4.56% | 7.6% |
30d
-37.47%
60d
-33.82%
90d
-34.32%
|
Open $0.00058423
Low $0.0005702
High $0.00061628
|
- - | - |
|
||
| 23850 |
OmenCoin
23850
OMEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.709 Coins Monitored - Page
477 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.