Market Cap $4.41T 2.46%
Volume 24h $442.80B 33.89%
BTC % 53.07% -0.94%
ETH % 12.6% 0%
Coins 33.197 +27
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23801
Opta Global
Opta Global
23801
OPTA
- - - -
30d 7.27%
60d -30.69%
90d -42.91%
Open $0.000002057
Low $0.000002057
High $0.000002057
- - -
23802 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23803 - - - 0.65%
30d 9.97%
60d -53.35%
90d -49.97%
Open $0.00237805
Low $0.00237805
High $0.00237805
- - -
23804 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
23805
Optimism BOB
Optimism BOB
23805
OBOB
- - - 0.77%
30d -3.15%
60d -10.1%
90d -76.51%
Open -
Low -
High -
- - -
23806
Optimism Doge
Optimism Doge
23806
ODOGE
- - - -
30d 14.73%
60d -95.15%
90d -96.34%
Open -
Low -
High -
- - -
23807
Optimism PEPE
Optimism PEPE
23807
OPEPE
- - - -0.01%
30d 0.08%
60d 20.09%
90d 132.11%
Open -
Low -
High -
- - -
23808
Optimouse
Optimouse
23808
OPTIMOUSE
- - - -
30d 101.27%
60d 49.49%
90d -53.68%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
23809
Optimus
Optimus
23809
OPTCM
$0.000757 - -5.4% 0.8%
30d 2.4%
60d 7.62%
90d 15.48%
Open $0.00080075
Low $0.00075749
High $0.00082685
- - -
23810
Optimus
Optimus
23810
OPT
- - - -
30d 1.12%
60d -13.33%
90d -17.57%
Open -
Low -
High -
- - -
23811
Optimus
Optimus
23811
$OPTIMUS
- - - 0.31%
30d 22.24%
60d -22.46%
90d -25.69%
Open -
Low -
High -
- - -
23812
Optimus AI -
Optimus AI -
23812
OPTIMUSAI
- - - -
30d 0.06%
60d 0.66%
90d 0.89%
Open $0.00096873
Low $0.00096873
High $0.00096873
- - -
23813
Optimus Cat
Optimus Cat
23813
OPCAT
- - - -5.22%
30d -8.06%
60d -39.2%
90d -71.26%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
23814
Optimus Inu
Optimus Inu
23814
OPINU
- - - -
30d 54.32%
60d -13.48%
90d -10.77%
Open $0.00007326
Low $0.00007326
High $0.00007326
- - -
23815
Optimus OPT2
Optimus OPT2
23815
OPT2
- - - -
30d -51.37%
60d -78.58%
90d -57.87%
Open $0.0042989
Low $0.0042989
High $0.0042989
- - -
23816
Optimus OPT3
Optimus OPT3
23816
OPT3
- - - -0.72%
30d -40.3%
60d -66.88%
90d 10.97%
Open $0.00195093
Low $0.00195093
High $0.00195093
- - -
23817
Optimus X
Optimus X
23817
OPX
- - 1.88% 11.31%
30d 28.88%
60d 47.1%
90d 149.84%
Open -
Low -
High -
- - -
23818
OptimusRise
OptimusRise
23818
ORE
- -1.24% -7.35% -92.98%
30d -92.98%
60d -92.98%
90d -92.98%
Open $0.000000187
Low $0.000000174
High $0.000000187
- - -
23819 - 1.63% -0.7% -0.02%
30d -6.83%
60d -19.1%
90d 115.89%
Open -
Low -
High $5.608
- - -
23820
OptionCoin
OptionCoin
23820
OPTION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23821
OptionPanda
OptionPanda
23821
OPA
- - - -62.46%
30d -85.04%
60d -85.82%
90d -88.18%
Open $0.000012
Low $0.000012
High $0.000012
- - -
23822
Options AI
Options AI
23822
$OPTION
- - - -
30d -25.07%
60d -80.41%
90d -96.89%
Open $0.010554
Low $0.010554
High $0.010554
- - -
23823
OptiToken
OptiToken
23823
OPTI
- - - -0.6%
30d -24.01%
60d -24.06%
90d -12.35%
Open $0.00375187
Low $0.00375187
High $0.00375187
- - -
23824
Opu Coin
Opu Coin
23824
OPU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23825
Opus
Opus
23825
OPT
- - - -
30d -71%
60d -84.18%
90d -80.69%
Open $0.00003744
Low $0.00003744
High $0.00003744
- - -
23826
OPX Finance
OPX Finance
23826
OPX
- - - -
30d -4.82%
60d -15.73%
90d -17.59%
Open $0.087743
Low $0.087743
High $0.087743
- - -
23827
opxSliz
opxSliz
23827
OPXVESLIZ
- - - -
30d 0.83%
60d 21.8%
90d 37.57%
Open $0.00122634
Low $0.00122634
High $0.00122634
- - -
23828
Opyn Squeeth
Opyn Squeeth
23828
OSQTH
- - - -
30d 49.4%
60d 2.3%
90d -27.88%
Open $254.79
Low $254.79
High $254.79
- - -
23829
opZEKND Superchain
opZEKND Superchain
23829
OPZEKND
- - - -
30d 34.33%
60d 20.12%
90d 45.14%
Open $0.00085157
Low $0.00085157
High $0.00085157
- - -
23830
Oracle
Oracle
23830
ORCL
$0.003330 - 1.93% 11.25%
30d -18.38%
60d 6.92%
90d 60.27%
Open $0.00326878
Low $0.00326461
High $0.00336061
- - -
23831
Oracle AI
Oracle AI
23831
ORACLE
$0.000124 - -1.14% -2.74%
30d -18.42%
60d -34.44%
90d -3.54%
Open $0.00012551
Low $0.00012396
High $0.00012843
- - -
23832
Oracle Cat
Oracle Cat
23832
ORACLE
- - - -
30d -
60d -
90d 50.02%
Open $0.00003271
Low $0.00003271
High $0.00003271
- - -
23833 - - - -0.07%
30d -19.02%
60d -1.89%
90d -1.89%
Open $0.029973
Low $0.029973
High $0.029973
- - -
23834
Oracle System
Oracle System
23834
ORCS
- - - -
30d 0.1%
60d -50%
90d -49.99%
Open $0.00001
Low $0.00001
High $0.00001
- - -
23835 - -1.29% -3.26% -17.65%
30d -40.62%
60d -22.78%
90d -24.45%
Open $9.196
Low $8.454
High $9.507
- - -
23836 - - - -3.44%
30d -45.04%
60d -72.19%
90d -94.76%
Open $0.0512
Low $0.0512
High $0.0512
- - -
23837
OracleChain
OracleChain
23837
OCT
- - - -1.19%
30d 2.07%
60d -16.65%
90d 4.83%
Open $0.014156
Low $0.014156
High $0.014156
- - -
23838
Oracler
Oracler
23838
ORACLER
$0.000021 - 12.7% -9.44%
30d -52.99%
60d -87.85%
90d -97.16%
Open $0.00001893
Low $0.00001893
High $0.00002134
- - -
23839
Oracolxor
Oracolxor
23839
OXOR
- - - -70.78%
30d -22.24%
60d -96.47%
90d -96.83%
Open $0.00002199
Low $0.00002199
High $0.00002199
- - -
23840 $0.458256 - - -13.5%
30d -40.61%
60d -41.87%
90d -42.49%
Open $0.458256
Low $0.458256
High $0.458256
- - -
23841
OragonX
OragonX
23841
ORGN
- - - -
30d 186.82%
60d -25.6%
90d 209.15%
Open -
Low -
High -
- - -
23842
Orakler
Orakler
23842
ORKL
- - - -
30d -
60d -52.51%
90d -52.51%
Open $0.00312374
Low $0.00312374
High $0.00312374
- - -
23843
Orakuru
Orakuru
23843
ORK
- - - -
30d -
60d -
90d -
Open $0.00152874
Low $0.00152874
High $0.00152874
- - -
23844
Orange
Orange
23844
ORG
- - - -0.01%
30d 0.39%
60d -1.56%
90d -2.28%
Open $0.0006559
Low $0.0006559
High $0.0006559
- - -
23845 - -0.02% -30.5% -40.56%
30d -56.53%
60d -60.93%
90d -72.68%
Open -
Low -
High -
- - -
23846
Orange Token
Orange Token
23846
ORANGE
- -1.11% -7.85% -73.41%
30d -
60d -
90d -
Open -
Low -
High -
- - -
23847
OrangeCoin
OrangeCoin
23847
OC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23848
OrangeSwap
OrangeSwap
23848
ORNG
- - - -0.29%
30d -24.04%
60d -24.04%
90d -24.04%
Open $0.000003727
Low $0.000003727
High $0.000003727
- - -
23849
ORAO Network
ORAO Network
23849
ORAO
- - - -24.82%
30d -80.65%
60d -84.19%
90d -81.72%
Open $0.00014195
Low $0.00014195
High $0.00014195
- - -
23850 - - - 0.03%
30d -75.64%
60d -76.42%
90d -73.25%
Open $0.00004151
Low $0.00004151
High $0.00004151
- - -
33.197 Coins Monitored - Page 477 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.