Market Cap $4.34T
-0.94%
Volume 24h $253.70B
-32.1%
BTC % 53.14%
0.65%
ETH % 12.84%
-0.85%
Coins
33.137
+2
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23801 |
ORE Token
23801
ORE
|
- | - | - | - |
30d
-4.59%
60d
-17.72%
90d
-22.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23802 |
OREN Game
23802
OREN
|
- | - | - | 11.06% |
30d
-86.05%
60d
-98.44%
90d
-99.22%
|
Open $0.00002775
Low $0.00002775
High $0.00002775
|
- - | - |
|
||
| 23803 |
Orenium Protocol
23803
ORE
|
- | - | - | - |
30d
-7.87%
60d
-17.86%
90d
-21.93%
|
Open $0.00007459
Low $0.00007459
High $0.00007459
|
- - | - |
|
||
| 23804 |
OREO
23804
OREO
|
- | -3.55% | 42.05% | 50.01% |
30d
-41.33%
60d
-97%
90d
-99.67%
|
Open $0.00000019
Low $0.00000016
High $0.00000031
|
- - | - |
|
||
| 23805 |
OreoFi
23805
OREO
|
- | - | - | - |
30d
-18.63%
60d
49.53%
90d
4.83%
|
Open $0.00003665
Low $0.00003665
High $0.00003665
|
- - | - |
|
||
| 23806 |
OreoSwap
23806
OREO
|
$0.006635 | - | -1.04% | 1.33% |
30d
0.65%
60d
27.42%
90d
41.02%
|
Open $0.00680663
Low $0.0066354
High $0.00680663
|
- - | - |
|
||
| 23807 |
ORET Token
23807
ORET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23808 |
Oreto Network
23808
ORT
|
- | - | - | 0.17% |
30d
16.63%
60d
-35.48%
90d
-96.81%
|
Open $0.00005417
Low $0.00005417
High $0.00005417
|
- - | - |
|
||
| 23809 |
Orfano
23809
ORFANO
|
- | -0.07% | 9.22% | 39.66% |
30d
-64.57%
60d
-
90d
-
|
Open $0.000000016
Low $0.000000016
High $0.000000017
|
- - | - |
|
||
| 23810 |
Organic Inu
23810
ORGANIC
|
- | - | - | 1.53% |
30d
11.79%
60d
-98.09%
90d
-98.09%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 23811 |
Organic Token
23811
ORGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23812 |
Organicco
23812
ORC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23813 |
Orica
23813
ORI
|
- | - | - | -1.59% |
30d
160%
60d
-8.95%
90d
-92.05%
|
Open $0.00019051
Low $0.00019051
High $0.00019051
|
- - | - |
|
||
| 23814 |
Orient
23814
OFT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
39.48%
90d
-28.76%
|
Open -
Low -
High $0.336198
|
- - | - |
|
||
| 23815 |
Orient Walt
23815
HTDF
|
- | - | - | -30.85% |
30d
-0.41%
60d
-56.04%
90d
-91.37%
|
Open $0.00090819
Low $0.00090819
High $0.00090819
|
- - | - |
|
||
| 23816 |
Origami
23816
ORI
|
- | 0.75% | 5.17% | 2758.67% |
30d
-
60d
-
90d
-
|
Open $0.166051
Low $0.166051
High $0.166051
|
- - | - |
|
||
| 23817 |
Origen DEFI
23817
ORIGEN
|
- | - | - | 0.52% |
30d
-3.51%
60d
-24.13%
90d
-41.81%
|
Open $0.00029959
Low $0.00029959
High $0.00029959
|
- - | - |
|
||
| 23818 |
Origin Dollar Governance
23818
OGV
|
- | - | - | - |
30d
-
60d
-4.24%
90d
-20.67%
|
Open $0.00880495
Low $0.00880495
High $0.00880495
|
- - | - |
|
||
| 23819 |
Origin Foundation
23819
ORIGIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23820 |
Origin Sport
23820
ORS
|
- | - | - | -0.16% |
30d
4.55%
60d
-95.36%
90d
-97.03%
|
Open $0.00008808
Low $0.00008808
High $0.00008808
|
- - | - |
|
||
| 23821 |
Original Bitcoin
23821
ORIGINALBITC1
|
$0.000581 | - | -4.95% | 24.22% |
30d
-19.52%
60d
-98.39%
90d
-98.39%
|
Open $0.00061138
Low $0.00058107
High $0.00061138
|
- - | - |
|
||
| 23822 |
Original Crypto Coin
23822
OCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23823 |
Original Gangsta Shiba
23823
OGSHIB
|
- | -0.66% | -0.44% | -60.57% |
30d
-60.57%
60d
-60.57%
90d
-60.57%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 23824 |
Original Gangsters
23824
$OG
|
$0.000042 | - | -0.79% | 14.2% |
30d
11.19%
60d
39.31%
90d
23.61%
|
Open $0.00004279
Low $0.00004246
High $0.00004279
|
- - | - |
|
||
| 23825 |
Originate Coin
23825
ORIC
|
- | - | 5.96% | -10.4% |
30d
-35.88%
60d
1.72%
90d
37.81%
|
Open $0.00034939
Low $0.00034939
High $0.00034939
|
- - | - |
|
||
| 23826 |
OriginDAO
23826
OG
|
- | - | - | 1.96% |
30d
-68.29%
60d
-79.31%
90d
-84.64%
|
Open $0.00003659
Low $0.00003659
High $0.00003659
|
- - | - |
|
||
| 23827 |
OriginSport
23827
OGSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23828 |
Origo
23828
OGO
|
- | - | - | 0.08% |
30d
299.9%
60d
-20.03%
90d
199.88%
|
Open $0.00011997
Low $0.00011997
High $0.00011997
|
- - | - |
|
||
| 23829 |
Orion
23829
ORION
|
- | 0.65% | -0.39% | -1.48% |
30d
-42.07%
60d
-74.29%
90d
-53.91%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 23830 |
ORIUM
23830
ORM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23831 |
OrjinVR
23831
ORJVR
|
- | - | - | - |
30d
-85.14%
60d
-90.71%
90d
-92.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23832 |
Orkan
23832
ORKAN
|
- | - | - | 0.7% |
30d
-18.19%
60d
-34.92%
90d
-54.56%
|
Open $0.109159
Low $0.109159
High $0.109159
|
- - | - |
|
||
| 23833 |
Orlando Chain
23833
ORL
|
- | - | - | -1.12% |
30d
-3.44%
60d
23.85%
90d
-0.49%
|
Open $0.00041179
Low $0.00041179
High $0.00041179
|
- - | - |
|
||
| 23834 |
Orlycoin
23834
ORLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23835 |
Ormeus Cash
23835
OMC
|
- | - | - | -0.01% |
30d
-0.03%
60d
-0.05%
90d
-0.07%
|
Open $0.00017987
Low $0.00017987
High $0.00017987
|
- - | - |
|
||
| 23836 |
Ormeus Coin
23836
ORME
|
- | - | - | -0.01% |
30d
-74.86%
60d
-78.14%
90d
-75.67%
|
Open $0.00089852
Low $0.00089852
High $0.00089852
|
- - | - |
|
||
| 23837 |
Ormolus
23837
ORM
|
- | - | 78.28% | 78.28% |
30d
-56.11%
60d
-48.52%
90d
-84.64%
|
Open $0.00005272
Low $0.00005272
High $0.00007726
|
- - | - |
|
||
| 23838 |
Orne
23838
ORNE
|
- | - | - | -7.2% |
30d
34.39%
60d
-99.31%
90d
-99.18%
|
Open $0.00023845
Low $0.00023845
High $0.00023845
|
- - | - |
|
||
| 23839 |
ORO
23839
OROCOIN
|
- | - | - | - |
30d
-10.98%
60d
-19.58%
90d
34.2%
|
Open $0.00482614
Low $0.00482614
High $0.00482614
|
- - | - |
|
||
| 23840 |
OroCoin
23840
ORO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23841 |
Orocrypt
23841
OROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23842 |
OROS.finance
23842
OROS
|
- | -1.1% | -22.4% | -17.85% |
30d
-74.86%
60d
-55.73%
90d
-
|
Open $0.000000034
Low $0.000000029
High $0.000000034
|
- - | - |
|
||
| 23843 |
Orphan
23843
$ORPHAN
|
- | 0.08% | -5.38% | -53.87% |
30d
-87.84%
60d
-87.84%
90d
-87.84%
|
Open $0.00000046
Low $0.000000459
High $0.000000469
|
- - | - |
|
||
| 23844 |
ORPO
23844
ORPO
|
- | - | - | -44.5% |
30d
16.61%
60d
-23.84%
90d
-23.84%
|
Open $0.081222
Low $0.081222
High $0.081222
|
- - | - |
|
||
| 23845 |
ORS Group
23845
ORS
|
- | - | 12.25% | -9.32% |
30d
-68.08%
60d
-75.63%
90d
-82.63%
|
Open $0.00089
Low $0.00089
High $0.00089
|
- - | - |
|
||
| 23846 |
ORT RUNE - Rune.Game
23846
ORT
|
- | - | - | -0.04% |
30d
-2.01%
60d
-2.01%
90d
-2.01%
|
Open $0.090552
Low $0.090552
High $0.090552
|
- - | - |
|
||
| 23847 |
Orvium
23847
ORV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23848 |
OryxCoin
23848
ORYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23849 |
OryxFi
23849
ORYX
|
- | - | - | 0.25% |
30d
5.13%
60d
11.33%
90d
5.93%
|
Open $0.00634097
Low $0.00634097
High $0.00634097
|
- - | - |
|
||
| 23850 |
OS
23850
OS
|
- | -1.22% | 3.1% | 0.39% |
30d
13.8%
60d
-13.54%
90d
-
|
Open $15.42
Low $14.17
High $15.86
|
- - | - |
|
33.137 Coins Monitored - Page
477 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.