Market Cap $2.68T
-1.97%
Volume 24h $287.80B
32.06%
BTC % 49.52%
-1.25%
ETH % 16.73%
0.89%
Coins
27.299
+45
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.0000050032 | $0.0000049321 | $0.0000053918 | $0.0000053918 | $42,897 | - |
May-22 2024 | $0.0000053918 | $0.0000045404 | $0.00000542 | $0.0000045517 | $120,511 | - |
May-21 2024 | $0.0000045508 | $0.0000045065 | $0.0000046768 | $0.0000045065 | $19,664 | - |
May-20 2024 | $0.0000044793 | $0.0000039687 | $0.0000044793 | $0.0000040015 | $40,143 | - |
May-19 2024 | $0.0000040008 | $0.0000040008 | $0.0000040615 | $0.0000040583 | $2,056 | - |
May-18 2024 | $0.0000040574 | $0.0000038565 | $0.0000040574 | $0.0000038603 | $14,873 | - |
May-17 2024 | $0.000003862 | $0.0000037593 | $0.0000039397 | $0.0000037609 | $10,805 | - |
May-16 2024 | $0.0000037476 | $0.0000035269 | $0.0000042102 | $0.0000035299 | $123,077 | - |
May-15 2024 | $0.0000035299 | $0.0000035297 | $0.0000036465 | $0.0000036087 | $15,436 | - |
May-14 2024 | $0.0000036087 | $0.0000036087 | $0.0000038534 | $0.0000038216 | $14,404 | - |
May-13 2024 | $0.0000038323 | $0.000003831 | $0.0000039742 | $0.0000039423 | $11,113 | - |
May-12 2024 | $0.0000040352 | $0.0000036572 | $0.0000042538 | $0.0000042506 | $96,493 | - |
May-11 2024 | $0.0000042618 | $0.0000041606 | $0.0000042836 | $0.0000041606 | $18,321 | - |
May-10 2024 | $0.0000041882 | $0.0000041413 | $0.0000043682 | $0.0000043682 | $377,525 | - |