時価総額 $2.36T
0.09%
ボリューム24h $109.67B
17.79%
BTC % 53.3%
0.43%
ETH % 13.17%
0.22%
硬貨
28.820
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0000015948 | $0.0000015288 | $0.0000015948 | $0.0000015314 | $2,612 | - |
Sep-20 2024 | $0.0000015314 | $0.000001426 | $0.0000015432 | $0.000001426 | $3,633 | - |
Sep-19 2024 | $0.000001426 | $0.0000014198 | $0.0000014266 | $0.0000014266 | - | - |
Sep-18 2024 | $0.0000014266 | $0.0000014266 | $0.0000014689 | $0.0000014689 | $2,067 | - |
Sep-17 2024 | $0.0000014689 | $0.0000013843 | $0.0000014689 | $0.0000013869 | $3,041 | - |
Sep-16 2024 | $0.0000013869 | $0.0000013869 | $0.0000015311 | $0.000001502 | $2,975 | - |
Sep-15 2024 | $0.000001502 | $0.000001502 | $0.0000015451 | $0.0000015451 | $8,064 | - |
Sep-14 2024 | $0.0000015451 | $0.0000015451 | $0.0000015594 | $0.0000015594 | $275 | - |
Sep-13 2024 | $0.0000015594 | $0.000001486 | $0.0000015594 | $0.0000014877 | $1,098 | - |
Sep-12 2024 | $0.0000014877 | $0.000001475 | $0.0000014915 | $0.000001475 | $309 | - |
Sep-11 2024 | $0.000001475 | $0.000001475 | $0.0000014898 | $0.0000014898 | $108 | - |
Sep-10 2024 | $0.0000014898 | $0.0000014898 | $0.0000014898 | $0.0000014898 | - | - |
Sep-09 2024 | $0.0000014898 | $0.0000014898 | $0.0000014898 | $0.0000014898 | - | - |
Sep-08 2024 | $0.0000014898 | $0.0000014479 | $0.0000014898 | $0.0000014479 | - | - |
Sep-07 2024 | $0.0000014479 | $0.0000014037 | $0.0000014479 | $0.0000014037 | $64 | - |