Cap Mercado $2.37T
0.84%
Volume 24h $141.32B
36.59%
BTC % 52.99%
0.01%
ETH % 13.45%
1.56%
Moedas
28.826
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Non Human Intelligence (NHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000016353 | $0.0000015948 | $0.0000016378 | $0.0000015948 | $6,510 | - |
| Sep-21 2024 | $0.0000015948 | $0.0000015288 | $0.0000015948 | $0.0000015314 | $2,612 | - |
| Sep-20 2024 | $0.0000015314 | $0.000001426 | $0.0000015432 | $0.000001426 | $3,633 | - |
| Sep-19 2024 | $0.000001426 | $0.0000014198 | $0.0000014266 | $0.0000014266 | - | - |
| Sep-18 2024 | $0.0000014266 | $0.0000014266 | $0.0000014689 | $0.0000014689 | $2,067 | - |
| Sep-17 2024 | $0.0000014689 | $0.0000013843 | $0.0000014689 | $0.0000013869 | $3,041 | - |
| Sep-16 2024 | $0.0000013869 | $0.0000013869 | $0.0000015311 | $0.000001502 | $2,975 | - |
| Sep-15 2024 | $0.000001502 | $0.000001502 | $0.0000015451 | $0.0000015451 | $8,064 | - |
| Sep-14 2024 | $0.0000015451 | $0.0000015451 | $0.0000015594 | $0.0000015594 | $275 | - |
| Sep-13 2024 | $0.0000015594 | $0.000001486 | $0.0000015594 | $0.0000014877 | $1,098 | - |
| Sep-12 2024 | $0.0000014877 | $0.000001475 | $0.0000014915 | $0.000001475 | $309 | - |
| Sep-11 2024 | $0.000001475 | $0.000001475 | $0.0000014898 | $0.0000014898 | $108 | - |
| Sep-10 2024 | $0.0000014898 | $0.0000014898 | $0.0000014898 | $0.0000014898 | - | - |
| Sep-09 2024 | $0.0000014898 | $0.0000014898 | $0.0000014898 | $0.0000014898 | - | - |
| Sep-08 2024 | $0.0000014898 | $0.0000014479 | $0.0000014898 | $0.0000014479 | - | - |