Market Cap $3.82T
-6.1%
Volume 24h $552.05B
27.46%
BTC % 54.87%
0.18%
ETH % 11.84%
-2.11%
Coins
33.445
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23501 |
NOTDOG
23501
NOTDOG
|
- | - | - | -10.44% |
30d
22.63%
60d
37.85%
90d
53.47%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 23502 |
Note
23502
NOTE
|
$1.0111 | - | -0.05% | -0.66% |
30d
0.59%
60d
1.38%
90d
1.12%
|
Open $1.0116
Low $1.0078
High $1.0116
|
- - | - |
|
||
| 23503 |
Note Blockchain
23503
NTBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23504 |
NOTHING
23504
NOTHING
|
- | - | - | - |
30d
-7.34%
60d
-30.88%
90d
-59.94%
|
Open $0.00090767
Low $0.00090767
High $0.00090767
|
- - | - |
|
||
| 23505 |
Nothing
23505
NADA
|
- | - | - | -1.52% |
30d
-98.29%
60d
-98.29%
90d
-98.29%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 23506 |
Nothing
23506
NADA
|
- | -0.18% | -6.83% | -22.62% |
30d
-
60d
-
90d
-
|
Open $0.0000005249
Low $0.000000482
High $0.0000005249
|
- - | - |
|
||
| 23507 |
Nothing Token
23507
THING
|
- | - | - | - |
30d
-14.36%
60d
-29.91%
90d
-42.09%
|
Open $0.0000003639
Low $0.0000003639
High $0.0000003639
|
- - | - |
|
||
| 23508 |
Noti
23508
NOTI
|
- | - | - | 0.7% |
30d
33.82%
60d
15.33%
90d
-15.42%
|
Open $0.00679346
Low $0.00679346
High $0.00679346
|
- - | - |
|
||
| 23509 |
Notional Finance
23509
NOTE
|
$0.036146 | - | -2.76% | -9.72% |
30d
-15.98%
60d
-15.81%
90d
15.07%
|
Open $0.037172
Low $0.036146
High $0.037172
|
- - | - |
|
||
| 23510 |
NotSafeMoon
23510
NOTSAFEMOON
|
- | 0.12% | -5.35% | -5.89% |
30d
-45.01%
60d
-45.35%
90d
-46.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23511 |
NotWifGary
23511
NWG
|
- | - | - | 1.81% |
30d
-20.5%
60d
-50.15%
90d
-69.15%
|
Open $0.000000496
Low $0.000000496
High $0.000000496
|
- - | - |
|
||
| 23512 |
Nova
23512
NOVA
|
- | - | - | - |
30d
-14.91%
60d
-89%
90d
-42.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23513 |
NOVA
23513
NOVA
|
- | - | - | 0.01% |
30d
20.77%
60d
-10.68%
90d
-40.19%
|
Open $0.00002279
Low $0.00002279
High $0.00002279
|
- - | - |
|
||
| 23514 |
NoVa
23514
NVA
|
- | - | - | 0.01% |
30d
0.03%
60d
174.04%
90d
173.73%
|
Open $0.00139355
Low $0.00139355
High $0.00139355
|
- - | - |
|
||
| 23515 |
Nova AI
23515
NOVAAI1
|
$0.000070 | - | -7.6% | -41.11% |
30d
-58.27%
60d
-81.56%
90d
-76.61%
|
Open $0.00007527
Low $0.00006954
High $0.00007527
|
- - | - |
|
||
| 23516 |
Nova DAO
23516
NOVA
|
- | - | - | -11.03% |
30d
-19.14%
60d
-31.58%
90d
-44.49%
|
Open $0.00056805
Low $0.00056805
High $0.00056805
|
- - | - |
|
||
| 23517 |
Nova Mining
23517
NMTNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23518 |
Nova Network
23518
NOVA
|
- | 0.12% | -9.73% | -41.12% |
30d
-98.96%
60d
-98.96%
90d
-98.96%
|
Open $0.00660187
Low $0.00641468
High $0.00660187
|
- - | - |
|
||
| 23519 |
NovaCore
23519
NCOR
|
- | - | -15.46% | -10.62% |
30d
-10.88%
60d
-5.27%
90d
-45.16%
|
Open $0.00006754
Low $0.0000571
High $0.00006754
|
- - | - |
|
||
| 23520 |
NovaDeFi
23520
NOVAD
|
- | 0.51% | 4.93% | 9.39% |
30d
-
60d
-
90d
-
|
Open $0.041653
Low $0.041653
High $0.041653
|
- - | - |
|
||
| 23521 |
NovaDEX
23521
NVX
|
$0.000135 | - | -8.22% | -21.08% |
30d
-22.14%
60d
0.91%
90d
-5.13%
|
Open $0.00014873
Low $0.00013245
High $0.00014873
|
- - | - |
|
||
| 23522 |
Novam
23522
MNVM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23523 |
Novara Calcio Fan Token
23523
NOVFTK
|
- | - | - | 3.47% |
30d
-53.46%
60d
-14.18%
90d
-37.35%
|
Open $0.117034
Low $0.117034
High $0.117034
|
- - | - |
|
||
| 23524 |
Novatoken
23524
NVT
|
- | - | - | -6.82% |
30d
7.97%
60d
-48.51%
90d
-99.94%
|
Open $0.000001021
Low $0.000001021
High $0.000001021
|
- - | - |
|
||
| 23525 |
Novawchi
23525
VACHI
|
- | - | - | -0.04% |
30d
-98.04%
60d
-98.59%
90d
-98.59%
|
Open $0.00099997
Low $0.00099997
High $0.00099997
|
- - | - |
|
||
| 23526 |
NovaXSolar
23526
XSLR
|
- | - | - | - |
30d
-27.16%
60d
-28.53%
90d
-44.75%
|
Open $0.000000456
Low $0.000000456
High $0.000000456
|
- - | - |
|
||
| 23527 |
Novo
23527
NOVO
|
- | - | - | 0.07% |
30d
15459.99%
60d
12700.97%
90d
9934.66%
|
Open $0.223322
Low $0.223322
High $0.223322
|
- - | - |
|
||
| 23528 |
NOWAI
23528
$NOWAI
|
- | - | - | 0.37% |
30d
-72.89%
60d
-86.82%
90d
-84.52%
|
Open $0.0000024439
Low $0.0000024439
High $0.0000024439
|
- - | - |
|
||
| 23529 |
Nowar
23529
NOWAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002607
Low $0.00002607
High $0.00002607
|
- - | - |
|
||
| 23530 |
Nowarshiba
23530
NSHIBA
|
- | - | - | 1.76% |
30d
-25.29%
60d
-66.66%
90d
-85.69%
|
Open $0.00004917
Low $0.00004917
High $0.00004917
|
- - | - |
|
||
| 23531 |
NowCoin
23531
NWCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23532 |
Nowlage Coin
23532
NAC
|
- | - | - | 2.44% |
30d
-37.07%
60d
-63.2%
90d
-68.51%
|
Open $0.00549496
Low $0.00549496
High $0.00549496
|
- - | - |
|
||
| 23533 |
Noxbox
23533
NBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23534 |
NPC
23534
NPC
|
- | - | - | 0.07% |
30d
-8.23%
60d
-36.56%
90d
-87.53%
|
Open $0.00005884
Low $0.00005884
High $0.00005884
|
- - | - |
|
||
| 23535 |
NPC Coin
23535
NPC
|
- | - | - | -0.53% |
30d
-10.61%
60d
-12.82%
90d
-16.39%
|
Open $0.00051321
Low $0.00051321
High $0.00051321
|
- - | - |
|
||
| 23536 |
NPCcoin
23536
NPC
|
- | 0.25% | 11.4% | 9.71% |
30d
-18.72%
60d
-36.91%
90d
-71.63%
|
Open $0.00158537
Low $0.00158537
High $0.00158537
|
- - | - |
|
||
| 23537 |
NPER
23537
NPER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23538 |
NPICK BLOCK
23538
NPICK
|
- | - | - | -26.55% |
30d
-69.07%
60d
-85.34%
90d
-84.92%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 23539 |
NSHARE
23539
NSHARE
|
- | 0.13% | 0.25% | 13.37% |
30d
-96.29%
60d
-95.18%
90d
-95.18%
|
Open $110.05
Low $109.61
High $110.94
|
- - | - |
|
||
| 23540 |
nSights DeFi Trader
23540
NSI
|
- | - | - | - |
30d
-1.95%
60d
-17.92%
90d
-20.47%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 23541 |
NSKSwap
23541
NSK
|
$13.81 | -3.55% | -11.57% | -4.7% |
30d
68.88%
60d
349.61%
90d
397.37%
|
Open $16.48
Low $13.81
High $16.48
|
- - | - |
|
||
| 23542 |
NSS Coin
23542
NSS
|
- | -0.07% | -0.22% | -0.09% |
30d
-
60d
-
90d
-
|
Open $0.00280416
Low $0.00279804
High $0.00280416
|
- - | - |
|
||
| 23543 |
NSUR Coin
23543
NSUR
|
- | - | - | - |
30d
-27.28%
60d
-31.9%
90d
-46.65%
|
Open $0.00006402
Low $0.00006402
High $0.00006402
|
- - | - |
|
||
| 23544 |
NTON
23544
NTON
|
- | 0.04% | -0.45% | -24.23% |
30d
-22.91%
60d
-40.14%
90d
-30.04%
|
Open $0.00336711
Low $0.00334521
High $0.00336711
|
- - | - |
|
||
| 23545 |
NubisCoin
23545
NUBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23546 |
NuBits
23546
NBT
|
- | - | - | - |
30d
-70.29%
60d
-65.94%
90d
-79.91%
|
Open $0.00366146
Low $0.00366146
High $0.00366146
|
- - | - |
|
||
| 23547 |
Nuclear Bomb
23547
NB
|
- | - | - | 0.01% |
30d
-41.45%
60d
-68.14%
90d
-44.03%
|
Open $0.061647
Low $0.061647
High $0.061647
|
- - | - |
|
||
| 23548 |
Nucleon
23548
XCFX
|
$0.140222 | 0.04% | -6.99% | -24.42% |
30d
-40.57%
60d
-36.76%
90d
2.16%
|
Open $0.151015
Low $0.132424
High $0.151015
|
- - | - |
|
||
| 23549 |
Nucleus
23549
NUCLEUS
|
- | 0.02% | 33.28% | 77.39% |
30d
6.23%
60d
-43.95%
90d
-43.95%
|
Open $0.00000854
Low $0.00000854
High $0.00001151
|
- - | - |
|
||
| 23550 |
NuCypher
23550
NU
|
$0.039326 | - | -7.78% | -22.21% |
30d
-27.44%
60d
-25.45%
90d
-33.16%
|
Open $0.04214
Low $0.039325
High $0.042645
|
- - | - |
|
33.445 Coins Monitored - Page
471 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.