Market Cap $4.36T -0.12%
Volume 24h $261.14B -7.54%
BTC % 53.12% 0.54%
ETH % 12.89% -0.23%
Coins 33.141 +4
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23501
OldSafeCoin
OldSafeCoin
23501
OLDSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23502
OldV
OldV
23502
OLV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23503
Olecoin
Olecoin
23503
OLEC
- -0.11% -1.42% -39.92%
30d 15.06%
60d -34.18%
90d 3.62%
Open $0.00205412
Low $0.00196901
High $0.00209736
- - -
23504
Olive
Olive
23504
OLE
- 0.19% 15.95% 15.27%
30d -
60d -
90d -
Open $0.025632
Low $0.025632
High $0.030324
- - -
23505
Olive.Cash
Olive.Cash
23505
OLIVE
$0.000878 - -0.15% 0.83%
30d 2.13%
60d 19.28%
90d 12.72%
Open $0.00087928
Low $0.0008701
High $0.00087928
- - -
23506
OLOID
OLOID
23506
OLOID
- - - -0.01%
30d -25.84%
60d -25.8%
90d -25.79%
Open $0.00030003
Low $0.00030003
High $0.00030003
- - -
23507
OLPORTAL
OLPORTAL
23507
OLCF
- -1.28% -3.83% 38.35%
30d -
60d -
90d -
Open $0.00183679
Low $0.00176833
High $0.0019058
- - -
23508
OLXA
OLXA
23508
OLXA
- -0.12% 1.75% 1.36%
30d 33.64%
60d 34.98%
90d 39.93%
Open $0.00013844
Low $0.00013844
High $0.00014198
- - -
23509
Oly Sport
Oly Sport
23509
OLY
- - - 0.28%
30d 123.02%
60d 122.79%
90d 3.82%
Open $0.00135894
Low $0.00135894
High $0.00135894
- - -
23510
OlympCoin
OlympCoin
23510
OLYMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23511
OLYMPÉ
OLYMPÉ
23511
OLYMPE
- - 0.04% -66.65%
30d -50.08%
60d -49.99%
90d -0.07%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
23512
Olympia
Olympia
23512
OLP
- -0.13% -3.54% -96.7%
30d -97.58%
60d -99.31%
90d -99.31%
Open $0.000000334
Low $0.0000003209
High $0.000000343
- - -
23513
Olympia AI
Olympia AI
23513
PIA
- - - -
30d -15.61%
60d -56.7%
90d -90.96%
Open $0.00017544
Low $0.00017544
High $0.00017544
- - -
23514
Olympic
Olympic
23514
OLMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23515
Olympic Doge
Olympic Doge
23515
ODOGE
- - - 0.07%
30d -56.89%
60d -64.52%
90d -77.23%
Open -
Low -
High -
- - -
23516 - - -1.12% 5.41%
30d 10.89%
60d 28.35%
90d 37.17%
Open -
Low -
High -
- - -
23517
Olympic Pepe 2024
Olympic Pepe 2024
23517
PEPE2024
- - - -
30d -19.78%
60d -95.71%
90d -90.28%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
23518
OlympulseX
OlympulseX
23518
SEX
- - - -6.5%
30d -95.81%
60d -98.9%
90d -98.9%
Open $0.430533
Low $0.430533
High $0.430533
- - -
23519
OLYMPUS
OLYMPUS
23519
OLYMPUS
- - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.00000082
Low $0.00000082
High $0.00000082
- - -
23520
Olympus Inu Dao
Olympus Inu Dao
23520
OHMINU
- - - -
30d -11.36%
60d 4.8%
90d -15.18%
Open $0.000000227
Low $0.000000227
High $0.000000227
- - -
23521
Olympus Labs
Olympus Labs
23521
MOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23522
Olympus v1
Olympus v1
23522
OHM
$132.49 - -1.28% 0.87%
30d 3.43%
60d 6%
90d 17.32%
Open $134.22
Low $131.01
High $134.22
- - -
23523
OMEGA
OMEGA
23523
OMEGA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23524
Omega 3
Omega 3
23524
O3
- - - -
30d -45.36%
60d -61.56%
90d -83.04%
Open -
Low -
High -
- - -
23525
OMEGA FINANCE
OMEGA FINANCE
23525
OMG
- - - -9.57%
30d -29.87%
60d -91.67%
90d -91.67%
Open $0.026206
Low $0.026206
High $0.026206
- - -
23526
Omega Network
Omega Network
23526
OMN
- - - 0.48%
30d -45.1%
60d 15.86%
90d -75.67%
Open $0.00019902
Low $0.00019902
High $0.00019902
- - -
23527 - - - 0.01%
30d 100.1%
60d 99.18%
90d 2.26%
Open $0.000002
Low $0.000002
High $0.000002
- - -
23528
OmegaCoin
OmegaCoin
23528
OMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23529
Ome‎gaX He‎alth
Ome‎gaX He‎alth
23529
OMEGA‎X
$0.000878 - -8.42% 15.64%
30d -9.07%
60d -17.02%
90d -54.86%
Open $0.00095848
Low $0.00086616
High $0.00098362
- - -
23530
OmenCoin
OmenCoin
23530
OMEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23531
Omicron
Omicron
23531
OMC
- - - -
30d -23.4%
60d -99.91%
90d -99.92%
Open $0.00123445
Low $0.00123445
High $0.00123445
- - -
23532
Omira
Omira
23532
OMIRA
$0.000911 - -1.29% 4.8%
30d 28.19%
60d -86.6%
90d -89.96%
Open $0.00092248
Low $0.00090882
High $0.00092248
- - -
23533 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23534
Omix
Omix
23534
OMIX
- - - -
30d 9.31%
60d -97.97%
90d -97.97%
Open $0.00000943
Low $0.00000943
High $0.00000943
- - -
23535 - - - -
30d -
60d -
90d -
Open $0.00081081
Low -
High $0.00085623
- - -
23536 - - - -0.83%
30d -5.85%
60d -28.04%
90d -22.72%
Open $0.00227981
Low $0.00227981
High $0.00227981
- - -
23537
Omm Tokens
Omm Tokens
23537
OMM
- -0.72% 3.68% 1.91%
30d -7.37%
60d -31.38%
90d -48.2%
Open $0.06588
Low $0.065124
High $0.068722
- - -
23538
Ommniverse
Ommniverse
23538
OMMI
- - - -31.33%
30d -92.27%
60d -80.35%
90d -85.18%
Open $0.308939
Low $0.308939
High $0.308939
- - -
23539
Omni Cash
Omni Cash
23539
OCA$H
- - - 0.51%
30d -9%
60d 13%
90d -12.1%
Open $0.00638698
Low $0.00638698
High $0.00638698
- - -
23540 $0.003859 - 0.02% 0.72%
30d -0.66%
60d 1.92%
90d 3.13%
Open $0.00385806
Low $0.00385806
High $0.003869
- - -
23541 - - - -
30d 20.85%
60d 19.57%
90d -43.12%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
23542 - - - 3.26%
30d -45.45%
60d 49.09%
90d -98.75%
Open $0.0000013289
Low $0.0000013289
High $0.0000013289
- - -
23543
OmniaBot
OmniaBot
23543
OMNIA
- - - -
30d -10.27%
60d -52.86%
90d 17.15%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
23544
OmniaVerse
OmniaVerse
23544
OMNIA
$0.000142 - - -
30d -
60d -
90d -
Open $0.00014189
Low $0.00014189
High $0.00014189
- - -
23545 - - - -
30d 11.58%
60d -62.78%
90d -61.35%
Open $0.00129381
Low $0.00129381
High $0.00129381
- - -
23546
OmniCat
OmniCat
23546
OMNI
$0.000018 - -1.35% 9.97%
30d 4.19%
60d 22.14%
90d 39.33%
Open $0.00001841
Low $0.00001824
High $0.00001858
- - -
23547
Omnisea
Omnisea
23547
OSEA
$0.000510 - - -38.14%
30d -52.81%
60d -57.83%
90d -69.48%
Open $0.00051043
Low $0.00051043
High $0.00051043
- - -
23548
Omnisphere DAO
Omnisphere DAO
23548
OSPD
- - - -
30d -0.75%
60d 17.77%
90d -12.91%
Open $0.000004247
Low $0.000004247
High $0.000004247
- - -
23549
Omniswap
Omniswap
23549
OMNI
- - - -
30d -5.23%
60d -21.75%
90d -17.07%
Open $0.00189745
Low $0.00189745
High $0.00189745
- - -
23550
Omnitude
Omnitude
23550
ECOM
- - - -
30d -11.85%
60d 11.27%
90d -14.15%
Open $0.00855315
Low $0.00855315
High $0.00855315
- - -
33.141 Coins Monitored - Page 471 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.