Market Cap $4.29T
-1.03%
Volume 24h $344.08B
26.04%
BTC % 53.53%
0.69%
ETH % 12.7%
-1.18%
Coins
33.146
+9
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23501 |
Olive
23501
OLE
|
- | 0.19% | 15.95% | 15.27% |
30d
-
60d
-
90d
-
|
Open $0.025632
Low $0.025632
High $0.030324
|
- - | - |
|
||
| 23502 |
Olive.Cash
23502
OLIVE
|
$0.000869 | - | -1.01% | 1.01% |
30d
1.62%
60d
15.91%
90d
13.52%
|
Open $0.0008701
Low $0.00086185
High $0.00087775
|
- - | - |
|
||
| 23503 |
OLOID
23503
OLOID
|
- | - | - | -0.01% |
30d
-25.84%
60d
-25.8%
90d
-25.79%
|
Open $0.00030003
Low $0.00030003
High $0.00030003
|
- - | - |
|
||
| 23504 |
OLPORTAL
23504
OLCF
|
- | -1.28% | -3.83% | 38.35% |
30d
-
60d
-
90d
-
|
Open $0.00183679
Low $0.00176833
High $0.0019058
|
- - | - |
|
||
| 23505 |
OLXA
23505
OLXA
|
- | -0.12% | 1.75% | 1.36% |
30d
33.64%
60d
34.98%
90d
39.93%
|
Open $0.00013844
Low $0.00013844
High $0.00014198
|
- - | - |
|
||
| 23506 |
Oly Sport
23506
OLY
|
- | - | - | 0.28% |
30d
123.02%
60d
122.79%
90d
3.82%
|
Open $0.00135894
Low $0.00135894
High $0.00135894
|
- - | - |
|
||
| 23507 |
OlympCoin
23507
OLYMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23508 |
OLYMPÉ
23508
OLYMPE
|
- | - | 0.04% | -66.65% |
30d
-50.08%
60d
-49.99%
90d
-0.07%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 23509 |
Olympia
23509
OLP
|
- | -0.13% | -3.54% | -96.7% |
30d
-97.58%
60d
-99.31%
90d
-99.31%
|
Open $0.000000334
Low $0.0000003209
High $0.000000343
|
- - | - |
|
||
| 23510 |
Olympia AI
23510
PIA
|
- | - | - | - |
30d
-15.61%
60d
-56.7%
90d
-90.96%
|
Open $0.00017544
Low $0.00017544
High $0.00017544
|
- - | - |
|
||
| 23511 |
Olympic
23511
OLMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23512 |
Olympic Doge
23512
ODOGE
|
- | - | - | 0.07% |
30d
-56.89%
60d
-64.52%
90d
-77.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23513 |
OLYMPIC GAMES DOGE
23513
OGD
|
- | - | -0.11% | 5.11% |
30d
9.67%
60d
25.02%
90d
38.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23514 |
Olympic Pepe 2024
23514
PEPE2024
|
- | - | - | - |
30d
-19.78%
60d
-95.71%
90d
-90.28%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 23515 |
OlympulseX
23515
SEX
|
- | - | - | -6.5% |
30d
-95.81%
60d
-98.9%
90d
-98.9%
|
Open $0.430533
Low $0.430533
High $0.430533
|
- - | - |
|
||
| 23516 |
OLYMPUS
23516
OLYMPUS
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.00000082
Low $0.00000082
High $0.00000082
|
- - | - |
|
||
| 23517 |
Olympus Inu Dao
23517
OHMINU
|
- | - | - | - |
30d
-11.36%
60d
4.8%
90d
-15.18%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 23518 |
Olympus Labs
23518
MOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23519 |
Olympus v1
23519
OHM
|
$131.64 | - | -0.64% | 1.1% |
30d
2.42%
60d
6.62%
90d
18.36%
|
Open $132.49
Low $131.63
High $132.49
|
- - | - |
|
||
| 23520 |
Olyn by Virtuals
23520
OLYN
|
$0.000726 | - | -4.14% | -7.48% |
30d
-10.14%
60d
-44.28%
90d
-43.88%
|
Open $0.0007573
Low $0.0007089
High $0.0007627
|
- - | - |
|
||
| 23521 |
OMEGA
23521
OMEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23522 |
Omega 3
23522
O3
|
- | - | - | - |
30d
-45.36%
60d
-61.56%
90d
-83.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23523 |
OMEGA FINANCE
23523
OMG
|
- | - | - | -9.57% |
30d
-29.87%
60d
-91.67%
90d
-91.67%
|
Open $0.026206
Low $0.026206
High $0.026206
|
- - | - |
|
||
| 23524 |
Omega Network
23524
OMN
|
- | - | - | 0.48% |
30d
-45.1%
60d
15.86%
90d
-75.67%
|
Open $0.00019902
Low $0.00019902
High $0.00019902
|
- - | - |
|
||
| 23525 |
Omega Protocol Money
23525
OPM
|
- | - | - | 0.01% |
30d
100.1%
60d
99.18%
90d
2.26%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 23526 |
OmegaCoin
23526
OMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23527 |
OmenCoin
23527
OMEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23528 |
Omicron
23528
OMC
|
- | - | - | - |
30d
-23.4%
60d
-99.91%
90d
-99.92%
|
Open $0.00123445
Low $0.00123445
High $0.00123445
|
- - | - |
|
||
| 23529 |
Omira
23529
OMIRA
|
$0.000899 | - | -1.26% | 5.16% |
30d
-13.24%
60d
-87.22%
90d
-89.46%
|
Open $0.00091585
Low $0.00089901
High $0.00091585
|
- - | - |
|
||
| 23530 |
OmiseGO Classic
23530
OMGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23531 |
Omix
23531
OMIX
|
- | - | - | - |
30d
9.31%
60d
-97.97%
90d
-97.97%
|
Open $0.00000943
Low $0.00000943
High $0.00000943
|
- - | - |
|
||
| 23532 |
Omix / Project Shivom
23532
OMIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00081081
Low -
High $0.00085623
|
- - | - |
|
||
| 23533 |
Omlira / omchain
23533
OMC
|
- | - | - | -0.83% |
30d
-5.85%
60d
-28.04%
90d
-22.72%
|
Open $0.00227981
Low $0.00227981
High $0.00227981
|
- - | - |
|
||
| 23534 |
Omm Tokens
23534
OMM
|
- | -0.72% | 3.68% | 1.91% |
30d
-7.37%
60d
-31.38%
90d
-48.2%
|
Open $0.06588
Low $0.065124
High $0.068722
|
- - | - |
|
||
| 23535 |
Ommniverse
23535
OMMI
|
- | - | - | -31.33% |
30d
-92.27%
60d
-80.35%
90d
-85.18%
|
Open $0.308939
Low $0.308939
High $0.308939
|
- - | - |
|
||
| 23536 |
Omni Cash
23536
OCA$H
|
- | - | - | 0.51% |
30d
-9%
60d
13%
90d
-12.1%
|
Open $0.00638698
Low $0.00638698
High $0.00638698
|
- - | - |
|
||
| 23537 |
Omni Consumer Protocols
23537
OCP
|
$0.003852 | - | -0.18% | 0.7% |
30d
-0.8%
60d
1.4%
90d
3.04%
|
Open $0.00385914
Low $0.00385219
High $0.00386189
|
- - | - |
|
||
| 23538 |
Omni Real Estate Token
23538
ORT
|
- | - | - | - |
30d
20.85%
60d
19.57%
90d
-43.12%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 23539 |
OMNI Token - People Driven
23539
OAI
|
- | - | - | 3.26% |
30d
-45.45%
60d
49.09%
90d
-98.75%
|
Open $0.0000013289
Low $0.0000013289
High $0.0000013289
|
- - | - |
|
||
| 23540 |
OmniaBot
23540
OMNIA
|
- | - | - | - |
30d
-10.27%
60d
-52.86%
90d
17.15%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 23541 |
OmniaVerse
23541
OMNIA
|
$0.000142 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014189
Low $0.00014189
High $0.00014189
|
- - | - |
|
||
| 23542 |
OmniBotX / BRC20 BOT / Eterland
23542
OMNIX
|
- | - | - | - |
30d
11.58%
60d
-62.78%
90d
-61.35%
|
Open $0.00129381
Low $0.00129381
High $0.00129381
|
- - | - |
|
||
| 23543 |
Omnisea
23543
OSEA
|
$0.000510 | - | - | -1.54% |
30d
-52.81%
60d
-57.86%
90d
-69.01%
|
Open $0.00051043
Low $0.00051043
High $0.00051043
|
- - | - |
|
||
| 23544 |
Omnisphere DAO
23544
OSPD
|
- | - | - | - |
30d
-0.75%
60d
17.77%
90d
-12.91%
|
Open $0.000004247
Low $0.000004247
High $0.000004247
|
- - | - |
|
||
| 23545 |
Omniswap
23545
OMNI
|
- | - | - | - |
30d
-5.23%
60d
-21.75%
90d
-17.07%
|
Open $0.00189745
Low $0.00189745
High $0.00189745
|
- - | - |
|
||
| 23546 |
Omnitude
23546
ECOM
|
- | - | - | - |
30d
-11.85%
60d
11.27%
90d
-14.15%
|
Open $0.00855315
Low $0.00855315
High $0.00855315
|
- - | - |
|
||
| 23547 |
On Chain Capital
23547
OCC
|
- | 0.05% | -55.45% | -25.64% |
30d
-25.64%
60d
-25.64%
90d
-25.64%
|
Open $0.000000268
Low $0.000000119
High $0.000000269
|
- - | - |
|
||
| 23548 |
ON GOD
23548
ONG
|
- | - | - | 1.34% |
30d
-23.75%
60d
-96.31%
90d
-96.31%
|
Open $0.0000685
Low $0.0000685
High $0.0000685
|
- - | - |
|
||
| 23549 |
On-Chain Dynamics
23549
OCD
|
- | - | - | -9.46% |
30d
-55.89%
60d
-80.19%
90d
-84.89%
|
Open $0.00004183
Low $0.00004183
High $0.00004183
|
- - | - |
|
||
| 23550 |
On.Live
23550
ONL
|
- | - | - | - |
30d
-
60d
-
90d
-54.27%
|
Open $0.024461
Low $0.024461
High $0.024461
|
- - | - |
|
33.146 Coins Monitored - Page
471 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.