Market Cap $3.22T
-0.59%
Volume 24h $272.00B
-11.38%
BTC % 54.09%
-0.2%
ETH % 10.9%
0%
Coins
33.708
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23501 |
Nole Inu
23501
N0LE
|
- | - | - | 0.1% |
30d
-11.96%
60d
-7%
90d
-41.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23502 |
Nole NPC / NPC DAO
23502
NPC
|
- | - | - | 3716.95% |
30d
3716.95%
60d
3721.12%
90d
307.91%
|
Open $0.00045819
Low $0.00045819
High $0.00045819
|
- - | - |
|
||
| 23503 |
NoleCoin
23503
NOLE
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.106498
Low $0.106498
High $0.106498
|
- - | - |
|
||
| 23504 |
Nolian Credits
23504
NLCR
|
- | - | - | 0.49% |
30d
-67.64%
60d
-96.75%
90d
-98.39%
|
Open $0.00003648
Low $0.00003648
High $0.00003648
|
- - | - |
|
||
| 23505 |
NoLimitCoin NLC
23505
NLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23506 |
Nomad
23506
NOMAD
|
- | - | - | -0.44% |
30d
-86.4%
60d
-98.57%
90d
-98.58%
|
Open $0.000000563
Low $0.000000563
High $0.000000563
|
- - | - |
|
||
| 23507 |
Nomad Exiles
23507
PRIDE
|
- | - | - | -94.65% |
30d
-54.95%
60d
-51.69%
90d
-54.9%
|
Open $0.00036135
Low $0.00036135
High $0.00036135
|
- - | - |
|
||
| 23508 |
NOMAD.space
23508
NSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23509 |
Nomadland
23509
NOMAD
|
- | - | - | 0.49% |
30d
-65.66%
60d
-65.66%
90d
-81.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23510 |
nomAI
23510
NOMAI
|
$0.000215 | - | -3.35% | -16.15% |
30d
-60.98%
60d
-61.57%
90d
-86.21%
|
Open $0.00022329
Low $0.00021539
High $0.00022329
|
- - | - |
|
||
| 23511 |
nomeme
23511
NOMEME
|
- | - | - | -3.09% |
30d
-59.58%
60d
-59.58%
90d
-59.58%
|
Open $0.00010172
Low $0.00010172
High $0.00010172
|
- - | - |
|
||
| 23512 |
NOMY
23512
NOMY
|
- | -0.21% | 15.56% | 53.33% |
30d
53.33%
60d
53.33%
90d
53.33%
|
Open $0.00001008
Low $0.000009758
High $0.00001012
|
- - | - |
|
||
| 23513 |
Non Human Intelligence
23513
NHI
|
- | - | - | 2.45% |
30d
-78.23%
60d
-79.46%
90d
-83.27%
|
Open $0.000000086
Low $0.000000086
High $0.000000086
|
- - | - |
|
||
| 23514 |
Non-Fungible TOKE
23514
TOKE
|
- | - | - | -4.06% |
30d
1.95%
60d
51.81%
90d
-9.19%
|
Open $0.00048193
Low $0.00048193
High $0.00048193
|
- - | - |
|
||
| 23515 |
None Trading
23515
NONE
|
- | - | - | -0.01% |
30d
0.08%
60d
-0.01%
90d
0.02%
|
Open $0.160043
Low $0.160043
High $0.160043
|
- - | - |
|
||
| 23516 |
Nono Coin
23516
NOC
|
- | - | - | -27.77% |
30d
-89.84%
60d
-96.04%
90d
-99.97%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
||
| 23517 |
NonZero
23517
NZO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23518 |
Noob
23518
NOOB
|
- | - | - | -2.64% |
30d
-18.51%
60d
-96.9%
90d
-96.9%
|
Open $0.000009306
Low $0.000009306
High $0.000009306
|
- - | - |
|
||
| 23519 |
noob.finance
23519
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30d
19.75%
60d
27.91%
90d
45.89%
|
Open $2.8730
Low $2.8200
High $2.9143
|
- - | - |
|
||
| 23520 |
Noocoin
23520
NOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23521 |
NOODLE Finance
23521
NOODLE
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.00007983
Low $0.0000767
High $0.0000828
|
- - | - |
|
||
| 23522 |
Noodleface
23522
NOODLE
|
$0.00000012 | - | - | -14.58% |
30d
-91.39%
60d
-97.31%
90d
-95.24%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
||
| 23523 |
Noodles
23523
NOOD
|
- | - | - | -1.27% |
30d
-30.39%
60d
-37.67%
90d
-95.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23524 |
Noods
23524
NOODS
|
- | - | - | -15.34% |
30d
-15.34%
60d
-15.34%
90d
-15.34%
|
Open $0.00010564
Low $0.00010564
High $0.00010564
|
- - | - |
|
||
| 23525 |
Nooft
23525
NOOFT
|
- | - | - | - |
30d
-
60d
-
90d
-29.59%
|
Open $0.00149824
Low $0.00149824
High $0.00149824
|
- - | - |
|
||
| 23526 |
NOOOO
23526
NOOOO
|
- | - | - | -5.85% |
30d
-35.93%
60d
-15.8%
90d
-12.06%
|
Open $0.00045672
Low $0.00045672
High $0.00045672
|
- - | - |
|
||
| 23527 |
NOOT
23527
NOOT
|
- | - | -4.4% | 2.45% |
30d
-3.96%
60d
-12.42%
90d
-27.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23528 |
NOOT NOOT
23528
NOOT
|
- | - | - | 0.22% |
30d
-7.5%
60d
-58.48%
90d
-14.73%
|
Open $0.013485
Low $0.013485
High $0.013485
|
- - | - |
|
||
| 23529 |
NORA
23529
NORA
|
$0.000017 | - | 7.77% | -0.55% |
30d
-29.24%
60d
-37.56%
90d
-40.75%
|
Open $0.00001588
Low $0.00001588
High $0.00001741
|
- - | - |
|
||
| 23530 |
Nora Token
23530
NRA
|
- | - | - | 0.02% |
30d
57.21%
60d
-35.24%
90d
-70.72%
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 23531 |
Nordek
23531
NRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072348
Low $0.00072348
High $0.00072348
|
- - | - |
|
||
| 23532 |
NORDO MILE
23532
NOL
|
- | - | - | -8.81% |
30d
-25.55%
60d
-69.65%
90d
-69.65%
|
Open $0.00056888
Low $0.00056888
High $0.00056888
|
- - | - |
|
||
| 23533 |
NOREFUND
23533
NRFD
|
- | - | - | -0.85% |
30d
-76.32%
60d
-98.47%
90d
-98.47%
|
Open $0.00007382
Low $0.00007382
High $0.00007382
|
- - | - |
|
||
| 23534 |
NoriGO!
23534
GO!
|
- | - | - | -0.08% |
30d
-14.77%
60d
-39.27%
90d
-76.83%
|
Open $0.00001828
Low $0.00001828
High $0.00001828
|
- - | - |
|
||
| 23535 |
Norm
23535
NORM
|
$0.00000889 | - | 3.66% | -15.87% |
30d
-51.25%
60d
-51.25%
90d
-51.25%
|
Open $0.000008764
Low $0.000008258
High $0.000009019
|
- - | - |
|
||
| 23536 |
Normie
23536
NORMIE
|
- | 3.2% | 34.94% | 32.66% |
30d
129853922865.53%
60d
129853922865.53%
90d
129853922865.53%
|
Open $0.06632
Low $0.0638
High $0.08752
|
- - | - |
|
||
| 23537 |
NORMUS
23537
NORMUS
|
$0.000016 | - | 4.43% | -1.4% |
30d
-25.86%
60d
-48.85%
90d
-64.55%
|
Open $0.00001598
Low $0.00001552
High $0.00001687
|
- - | - |
|
||
| 23538 |
Norse Finance
23538
NFI
|
- | -5.04% | -5.4% | -22.5% |
30d
-22.06%
60d
-39.77%
90d
-43.11%
|
Open -
Low -
High $0.728144
|
- - | - |
|
||
| 23539 |
North Pole
23539
NORTH
|
- | - | - | - |
30d
-35.72%
60d
-86.11%
90d
-99.5%
|
Open $0.00003042
Low $0.00003042
High $0.00003042
|
- - | - |
|
||
| 23540 |
NOS
23540
NOS
|
$8.85 | -0.03% | 0.54% | 11.81% |
30d
32.48%
60d
30.89%
90d
21.43%
|
Open $8.813
Low $8.748
High $8.860
|
- - | - |
|
||
| 23541 |
NoSellButton
23541
HONOR
|
- | - | - | 0.89% |
30d
-21.13%
60d
-50.67%
90d
-98.74%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 23542 |
NOSHIT
23542
NSH
|
- | - | - | - |
30d
24.41%
60d
7.93%
90d
-28.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23543 |
Noso Project
23543
NOSO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.03997
Low $0.03997
High $0.03997
|
- - | - |
|
||
| 23544 |
Not A Fucking Token
23544
NFT
|
- | -0.49% | -6.97% | -72.27% |
30d
-94.31%
60d
-94.31%
90d
-94.31%
|
Open $0.000004996
Low $0.000004794
High $0.000004996
|
- - | - |
|
||
| 23545 |
Not a lion, a...
23545
NALA
|
- | - | - | -9.46% |
30d
12.76%
60d
20.61%
90d
-1.13%
|
Open $0.00015021
Low $0.00015021
High $0.00015021
|
- - | - |
|
||
| 23546 |
Not Financial Advice
23546
NFAI
|
- | - | - | -3.44% |
30d
2.73%
60d
-41.42%
90d
-66.99%
|
Open $0.00009852
Low $0.00009852
High $0.00009852
|
- - | - |
|
||
| 23547 |
Not Fuckin Alpha
23547
NFA
|
- | - | - | 0.1% |
30d
0.26%
60d
-76.49%
90d
-76.49%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 23548 |
Not Meme
23548
MEM
|
$0.000095 | - | 3.35% | -11.26% |
30d
-30.27%
60d
-42.98%
90d
-50.91%
|
Open $0.00009149
Low $0.00009149
High $0.00009456
|
- - | - |
|
||
| 23549 |
Nota
23549
USNOTA
|
- | - | - | - |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 23550 |
Notable
23550
NBL
|
- | - | - | 0.01% |
30d
0.4%
60d
-14.81%
90d
-35.63%
|
Open $0.00423373
Low $0.00423373
High $0.00423373
|
- - | - |
|
33.708 Coins Monitored - Page
471 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.