Market Cap $4.24T
2.07%
Volume 24h $498.50B
-3.3%
BTC % 54.47%
-0.56%
ETH % 12.2%
1.63%
Coins
33.409
+7
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23501 |
Nomad
23501
NOMAD
|
- | - | - | -0.44% |
30d
-86.4%
60d
-98.57%
90d
-98.58%
|
Open $0.000000563
Low $0.000000563
High $0.000000563
|
- - | - |
|
||
| 23502 |
Nomad Exiles
23502
PRIDE
|
$0.000361 | - | - | -94.65% |
30d
-54.95%
60d
-51.69%
90d
-54.9%
|
Open $0.00036135
Low $0.00036135
High $0.00036135
|
- - | - |
|
||
| 23503 |
NOMAD.space
23503
NSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23504 |
Nomadland
23504
NOMAD
|
- | - | - | 0.49% |
30d
-65.66%
60d
-65.66%
90d
-81.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23505 |
nomAI
23505
NOMAI
|
$0.000350 | - | 0.4% | -31.57% |
30d
-65.56%
60d
-54.28%
90d
-57.66%
|
Open $0.00034123
Low $0.00033866
High $0.00036397
|
- - | - |
|
||
| 23506 |
nomeme
23506
NOMEME
|
- | - | - | -3.09% |
30d
-59.58%
60d
-59.58%
90d
-59.58%
|
Open $0.00010172
Low $0.00010172
High $0.00010172
|
- - | - |
|
||
| 23507 |
Nominex Token
23507
NMX
|
$0.002779 | - | -0.53% | -0.15% |
30d
2.35%
60d
2%
90d
1.63%
|
Open $0.0027935
Low $0.00277403
High $0.00280887
|
- - | - |
|
||
| 23508 |
NOMY
23508
NOMY
|
- | -0.21% | 15.56% | 53.33% |
30d
53.33%
60d
53.33%
90d
53.33%
|
Open $0.00001008
Low $0.000009758
High $0.00001012
|
- - | - |
|
||
| 23509 |
Non Human Intelligence
23509
NHI
|
- | - | - | 2.45% |
30d
-78.23%
60d
-79.46%
90d
-83.27%
|
Open $0.000000086
Low $0.000000086
High $0.000000086
|
- - | - |
|
||
| 23510 |
Non-Fungible TOKE
23510
TOKE
|
- | - | - | -4.06% |
30d
1.95%
60d
51.81%
90d
-9.19%
|
Open $0.00048193
Low $0.00048193
High $0.00048193
|
- - | - |
|
||
| 23511 |
None Trading
23511
NONE
|
- | - | - | -0.01% |
30d
0.08%
60d
-0.01%
90d
0.02%
|
Open $0.160043
Low $0.160043
High $0.160043
|
- - | - |
|
||
| 23512 |
Nono Coin
23512
NOC
|
$0.000013 | - | - | -27.77% |
30d
-89.84%
60d
-96.04%
90d
-99.97%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
||
| 23513 |
NonZero
23513
NZO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23514 |
Noob
23514
NOOB
|
- | - | - | -2.64% |
30d
-18.51%
60d
-96.9%
90d
-96.9%
|
Open $0.000009306
Low $0.000009306
High $0.000009306
|
- - | - |
|
||
| 23515 |
noob.finance
23515
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30d
19.75%
60d
27.91%
90d
45.89%
|
Open $2.8730
Low $2.8200
High $2.9143
|
- - | - |
|
||
| 23516 |
Noocoin
23516
NOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23517 |
NOODLE Finance
23517
NOODLE
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.00007983
Low $0.0000767
High $0.0000828
|
- - | - |
|
||
| 23518 |
Noodles
23518
NOOD
|
- | - | - | -1.27% |
30d
-30.39%
60d
-37.67%
90d
-95.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23519 |
Noods
23519
NOODS
|
- | - | - | -15.34% |
30d
-15.34%
60d
-15.34%
90d
-15.34%
|
Open $0.00010564
Low $0.00010564
High $0.00010564
|
- - | - |
|
||
| 23520 |
Nooft
23520
NOOFT
|
- | - | - | - |
30d
-
60d
-
90d
-29.59%
|
Open $0.00149824
Low $0.00149824
High $0.00149824
|
- - | - |
|
||
| 23521 |
NOOOO
23521
NOOOO
|
$0.000457 | - | - | -6.87% |
30d
-33.82%
60d
-14.6%
90d
-10.57%
|
Open $0.00045672
Low $0.00045672
High $0.00045672
|
- - | - |
|
||
| 23522 |
NOOT
23522
NOOT
|
- | - | -4.4% | 2.45% |
30d
-3.96%
60d
-12.42%
90d
-27.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23523 |
NOOT NOOT
23523
NOOT
|
- | - | - | 0.22% |
30d
-7.5%
60d
-58.48%
90d
-14.73%
|
Open $0.013485
Low $0.013485
High $0.013485
|
- - | - |
|
||
| 23524 |
NORA
23524
NORA
|
$0.000024 | - | 6.14% | -18.29% |
30d
-27.25%
60d
-25.15%
90d
-40.55%
|
Open $0.00002244
Low $0.00002244
High $0.00002382
|
- - | - |
|
||
| 23525 |
Nora Token
23525
NRA
|
- | - | - | 0.02% |
30d
57.21%
60d
-35.24%
90d
-70.72%
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 23526 |
Nordek
23526
NRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072348
Low $0.00072348
High $0.00072348
|
- - | - |
|
||
| 23527 |
NORDO MILE
23527
NOL
|
- | - | - | -8.81% |
30d
-25.55%
60d
-69.65%
90d
-69.65%
|
Open $0.00056888
Low $0.00056888
High $0.00056888
|
- - | - |
|
||
| 23528 |
NOREFUND
23528
NRFD
|
- | - | - | -0.85% |
30d
-76.32%
60d
-98.47%
90d
-98.47%
|
Open $0.00007382
Low $0.00007382
High $0.00007382
|
- - | - |
|
||
| 23529 |
NoriGO!
23529
GO!
|
- | - | - | -0.08% |
30d
-14.77%
60d
-39.27%
90d
-76.83%
|
Open $0.00001828
Low $0.00001828
High $0.00001828
|
- - | - |
|
||
| 23530 |
Normie
23530
NORMIE
|
- | 3.2% | 34.94% | 32.66% |
30d
129853922865.53%
60d
129853922865.53%
90d
129853922865.53%
|
Open $0.06632
Low $0.0638
High $0.08752
|
- - | - |
|
||
| 23531 |
NORMUS
23531
NORMUS
|
$0.000028 | - | -1.13% | -27.3% |
30d
-33.93%
60d
-41.39%
90d
-25.19%
|
Open $0.00002981
Low $0.0000273
High $0.00002981
|
- - | - |
|
||
| 23532 |
Norse Finance
23532
NFI
|
- | -5.04% | -5.4% | -22.5% |
30d
-22.06%
60d
-39.77%
90d
-43.11%
|
Open -
Low -
High $0.728144
|
- - | - |
|
||
| 23533 |
North Pole
23533
NORTH
|
- | - | - | - |
30d
-35.72%
60d
-86.11%
90d
-99.5%
|
Open $0.00003042
Low $0.00003042
High $0.00003042
|
- - | - |
|
||
| 23534 |
NOS
23534
NOS
|
$6.80 | 0.01% | 1.29% | -4.17% |
30d
-6.74%
60d
-6.74%
90d
-6.74%
|
Open $6.710
Low $6.708
High $6.833
|
- - | - |
|
||
| 23535 |
NoSellButton
23535
HONOR
|
- | - | - | 0.89% |
30d
-21.13%
60d
-50.67%
90d
-98.74%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 23536 |
NOSHIT
23536
NSH
|
- | - | - | - |
30d
24.41%
60d
7.93%
90d
-28.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23537 |
Noso Project
23537
NOSO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.03997
Low $0.03997
High $0.03997
|
- - | - |
|
||
| 23538 |
Not A Fucking Token
23538
NFT
|
- | -0.49% | -6.97% | -72.27% |
30d
-94.31%
60d
-94.31%
90d
-94.31%
|
Open $0.000004996
Low $0.000004794
High $0.000004996
|
- - | - |
|
||
| 23539 |
Not a lion, a...
23539
NALA
|
- | - | - | -9.46% |
30d
12.76%
60d
20.61%
90d
-1.13%
|
Open $0.00015021
Low $0.00015021
High $0.00015021
|
- - | - |
|
||
| 23540 |
Not Financial Advice
23540
NFAI
|
- | - | - | -3.44% |
30d
2.73%
60d
-41.42%
90d
-66.99%
|
Open $0.00009852
Low $0.00009852
High $0.00009852
|
- - | - |
|
||
| 23541 |
Not Fuckin Alpha
23541
NFA
|
- | - | - | 0.1% |
30d
0.26%
60d
-76.49%
90d
-76.49%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 23542 |
Nota
23542
USNOTA
|
- | - | - | - |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 23543 |
Notable
23543
NBL
|
- | - | - | 0.01% |
30d
0.4%
60d
-14.81%
90d
-35.63%
|
Open $0.00423373
Low $0.00423373
High $0.00423373
|
- - | - |
|
||
| 23544 |
Notarised
23544
NTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23545 |
NOTCOIN INU
23545
$NOTINU
|
$0.00000024 | - | 7.1% | -18.52% |
30d
-31.56%
60d
-35.23%
90d
-24.33%
|
Open $0.000000225
Low $0.000000225
High $0.000000241
|
- - | - |
|
||
| 23546 |
NOTDOG
23546
NOTDOG
|
- | - | - | -10.44% |
30d
22.63%
60d
37.85%
90d
53.47%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 23547 |
Note Blockchain
23547
NTBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23548 |
NOTHING
23548
NOTHING
|
- | - | - | - |
30d
-7.34%
60d
-30.88%
90d
-59.94%
|
Open $0.00090767
Low $0.00090767
High $0.00090767
|
- - | - |
|
||
| 23549 |
Nothing
23549
NADA
|
- | - | - | -1.52% |
30d
-98.29%
60d
-98.29%
90d
-98.29%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 23550 |
Nothing
23550
NADA
|
- | -0.18% | -6.83% | -22.62% |
30d
-
60d
-
90d
-
|
Open $0.0000005249
Low $0.000000482
High $0.0000005249
|
- - | - |
|
33.409 Coins Monitored - Page
471 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.