Market Cap $2.63T
3.7%
Volume 24h $242.16B
31.68%
BTC % 54.54%
0.67%
ETH % 10.19%
2.15%
Coins
34.472
+6
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23501 |
Never Back Down
23501
NBD
|
- | - | - | - |
30d
-31.49%
60d
-42.09%
90d
-42.09%
|
Open $0.00007174
Low $0.00007174
High $0.00007174
|
- - | - |
|
||
| 23502 |
NEVER SURRENDER
23502
TRUMPNS
|
- | - | - | -0.54% |
30d
-16.77%
60d
-43.32%
90d
-54.73%
|
Open $0.000000084
Low $0.000000084
High $0.000000084
|
- - | - |
|
||
| 23503 |
NEVER SURRENDER
23503
TRUMPNS24
|
- | - | - | - |
30d
-20.88%
60d
-46.15%
90d
-7.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23504 |
NEVERDIE
23504
NDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23505 |
NeverGibUpFren
23505
NGUF
|
- | - | - | -0.27% |
30d
-20.34%
60d
29.99%
90d
-66.45%
|
Open $0.156481
Low $0.156481
High $0.156481
|
- - | - |
|
||
| 23506 |
NeverSurrenderOnes
23506
NSO
|
- | - | - | -13.94% |
30d
-13.54%
60d
-51.47%
90d
-95.74%
|
Open $0.000003733
Low $0.000003733
High $0.000003733
|
- - | - |
|
||
| 23507 |
Nevula
23507
NVL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23508 |
New BTC
23508
NBTC
|
- | -0.7% | -9.65% | -31.52% |
30d
-
60d
-
90d
-
|
Open $47.98
Low $47.75
High $48.18
|
- - | - |
|
||
| 23509 |
New Cat v2
23509
NCT
|
$0.00000055 | - | 11.38% | -5.96% |
30d
-3.11%
60d
48.49%
90d
55.15%
|
Open $0.000000492
Low $0.000000454
High $0.000000604
|
- - | - |
|
||
| 23510 |
New Chance
23510
NCE
|
- | 1.32% | -17.18% | -44.44% |
30d
-
60d
-
90d
-
|
Open $0.018012
Low $0.014818
High $0.018012
|
- - | - |
|
||
| 23511 |
New Community Luna
23511
$CLUNA
|
- | - | - | - |
30d
-
60d
4.19%
90d
4.19%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 23512 |
New Coronavirus
23512
HKU5
|
- | - | - | -12.59% |
30d
-13.91%
60d
-18.25%
90d
-14.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23513 |
New Earth Order Money
23513
NEOM
|
- | - | - | - |
30d
1.01%
60d
48.8%
90d
20.31%
|
Open $1.6741
Low $1.6741
High $1.6741
|
- - | - |
|
||
| 23514 |
New Era
23514
NEC
|
- | - | - | - |
30d
-83.15%
60d
-88.21%
90d
-85.85%
|
Open $0.00035365
Low $0.00035365
High $0.00035365
|
- - | - |
|
||
| 23515 |
New Era AI
23515
ERA
|
- | - | - | -2.13% |
30d
24.25%
60d
50.07%
90d
3.53%
|
Open $0.000007638
Low $0.000007638
High $0.000007638
|
- - | - |
|
||
| 23516 |
New Frontier Presents
23516
NFP
|
- | - | - | 2.59% |
30d
-27.03%
60d
-37.88%
90d
-2.02%
|
Open $0.00700214
Low $0.00700214
High $0.00700214
|
- - | - |
|
||
| 23517 |
New Order
23517
NEWO
|
- | - | - | -0.59% |
30d
-15.65%
60d
5.45%
90d
-32.52%
|
Open $0.00593817
Low $0.00593817
High $0.00593817
|
- - | - |
|
||
| 23518 |
New Origin
23518
NOC
|
- | -0.11% | -15.83% | 13.08% |
30d
-62.26%
60d
-60.67%
90d
-60.67%
|
Open $0.165595
Low $0.165595
High $0.16663
|
- - | - |
|
||
| 23519 |
New Paradigm Assets Solution
23519
NPAS
|
- | - | - | - |
30d
0.02%
60d
0.01%
90d
-6.84%
|
Open $0.00270056
Low $0.00270056
High $0.00270056
|
- - | - |
|
||
| 23520 |
New Peon
23520
PEON
|
- | - | - | - |
30d
-30.79%
60d
-46.47%
90d
-62.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23521 |
New Pope
23521
PIETRO
|
- | - | - | 1.41% |
30d
-8.19%
60d
-98.66%
90d
-98.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23522 |
New Power Coin
23522
NPW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23523 |
New World Order
23523
STATE
|
- | 0.61% | -7.22% | -43.45% |
30d
-85.56%
60d
57.43%
90d
-38.18%
|
Open -
Low -
High -
|
$365.00 - | - |
|
||
| 23524 |
New XAI gork on Base
23524
GORK
|
- | 1.45% | 2068.75% | 2188.24% |
30d
2188.24%
60d
2188.24%
90d
2188.24%
|
Open $0.000002096
Low $0.000002092
High $0.00004553
|
- - | - |
|
||
| 23525 |
New Year Ape
23525
NYAPE
|
- | - | - | 0.14% |
30d
9.97%
60d
-50.52%
90d
-33.47%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 23526 |
New Year Bull
23526
NYB
|
- | 3030008338.61% | 3030042694.13% | 3026105446.95% |
30d
3028136152.46%
60d
3031918903.84%
90d
3030093467.9%
|
Open $2,129,807.46
Low $2,129,807.46
High $2,129,807.46
|
- - | - |
|
||
| 23527 |
New Year Resolution
23527
NYR
|
- | - | - | 9.26% |
30d
12.63%
60d
73.64%
90d
16.03%
|
Open $0.000000391
Low $0.000000391
High $0.000000391
|
- - | - |
|
||
| 23528 |
New Year Token
23528
NYT
|
- | - | - | - |
30d
-0.93%
60d
-25.28%
90d
-64.06%
|
Open $0.00035314
Low $0.00035314
High $0.00035314
|
- - | - |
|
||
| 23529 |
NEW YORK WORLD NFT
23529
NYWNFT
|
- | - | - | 16.05% |
30d
-99.99%
60d
-99.98%
90d
-99.98%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 23530 |
NewB.Farm
23530
NEWB
|
$0.475686 | - | -0.85% | -1.1% |
30d
-5.91%
60d
-7.38%
90d
-23.52%
|
Open $0.475725
Low $0.475686
High $0.4839
|
- - | - |
|
||
| 23531 |
Newbium
23531
NEWB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23532 |
NewCatCoin
23532
NCT
|
- | - | -5.78% | -3.26% |
30d
-33.68%
60d
-47.9%
90d
-20.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23533 |
NewGold
23533
NEWG
|
- | - | - | -35.67% |
30d
-38.18%
60d
-55.37%
90d
-79.86%
|
Open $0.720636
Low $0.720636
High $0.720636
|
- - | - |
|
||
| 23534 |
Newinu
23534
NEWINU
|
- | 0.04% | 29.15% | -5.28% |
30d
43.35%
60d
16.51%
90d
-80.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23535 |
NewInvestCoin
23535
NIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23536 |
Nework
23536
NKC
|
- | -0.43% | 1.02% | 7.89% |
30d
11.71%
60d
15.78%
90d
77.44%
|
Open $0.00805743
Low $0.00770537
High $0.00814605
|
- - | - |
|
||
| 23537 |
Newsly
23537
NEWS
|
- | - | - | - |
30d
20.49%
60d
17.98%
90d
13.49%
|
Open $0.00618521
Low $0.00618521
High $0.00618521
|
- - | - |
|
||
| 23538 |
Newsolution
23538
NST
|
- | - | - | 0.2% |
30d
-72.89%
60d
-66.54%
90d
-69.35%
|
Open $0.00035181
Low $0.00035181
High $0.00035181
|
- - | - |
|
||
| 23539 |
Newsolution2.0
23539
NSTE
|
- | - | - | - |
30d
-45.92%
60d
-71.92%
90d
-99.05%
|
Open $0.0000982
Low $0.0000982
High $0.0000982
|
- - | - |
|
||
| 23540 |
NewsToken
23540
NEWOS
|
- | -4.1% | -2.3% | -10.84% |
30d
11.1%
60d
34.57%
90d
-23.17%
|
Open -
Low -
High $0.00003573
|
- - | - |
|
||
| 23541 |
Newton
23541
AB
|
- | - | - | 13.63% |
30d
110.35%
60d
-24.15%
90d
-24.15%
|
Open $0.000001913
Low $0.000001913
High $0.000001913
|
- - | - |
|
||
| 23542 |
Newton Coin Project
23542
NCP
|
- | - | - | - |
30d
-16.72%
60d
131.53%
90d
44.76%
|
Open $0.000003165
Low $0.000003165
High $0.000003165
|
- - | - |
|
||
| 23543 |
Newtonium
23543
NEWTON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.044164
Low $0.044164
High $0.044164
|
- - | - |
|
||
| 23544 |
NEWTOWNGAMING
23544
NTG
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
0.02%
|
Open $0.00020997
Low $0.00020997
High $0.00020997
|
- - | - |
|
||
| 23545 |
Newv Finance
23545
NEWW
|
- | -5.04% | -5.4% | -20.62% |
30d
-88.87%
60d
-95.06%
90d
-98.26%
|
Open -
Low -
High $0.00046464
|
- - | - |
|
||
| 23546 |
NewYork Exchange
23546
NYE
|
- | - | - | -22.1% |
30d
-81.46%
60d
-81.45%
90d
-78.7%
|
Open $0.010017
Low $0.010017
High $0.010017
|
- - | - |
|
||
| 23547 |
NewZealandCoin
23547
NZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23548 |
NexAI
23548
NEX
|
- | - | - | - |
30d
-53.53%
60d
-95.54%
90d
-95.76%
|
Open $0.00003802
Low $0.00003802
High $0.00003802
|
- - | - |
|
||
| 23549 |
Nexalt
23549
XLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00686028
Low $0.00686028
High $0.00686028
|
- - | - |
|
||
| 23550 |
NexBox
23550
NEXBOX
|
- | - | - | - |
30d
-0.78%
60d
-5.8%
90d
51.35%
|
Open $0.00267861
Low $0.00267861
High $0.00267861
|
- - | - |
|
34.472 Coins Monitored - Page
471 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.