Market Cap $3.82T -6.1%
Volume 24h $552.05B 27.46%
BTC % 54.87% 0.18%
ETH % 11.84% -2.11%
Coins 33.445 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23501
NOTDOG
NOTDOG
23501
NOTDOG
- - - -10.44%
30d 22.63%
60d 37.85%
90d 53.47%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
23502
Note
Note
23502
NOTE
$1.0111 - -0.05% -0.66%
30d 0.59%
60d 1.38%
90d 1.12%
Open $1.0116
Low $1.0078
High $1.0116
- - -
23503 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23504
NOTHING
NOTHING
23504
NOTHING
- - - -
30d -7.34%
60d -30.88%
90d -59.94%
Open $0.00090767
Low $0.00090767
High $0.00090767
- - -
23505
Nothing
Nothing
23505
NADA
- - - -1.52%
30d -98.29%
60d -98.29%
90d -98.29%
Open $0.000000057
Low $0.000000057
High $0.000000057
- - -
23506
Nothing
Nothing
23506
NADA
- -0.18% -6.83% -22.62%
30d -
60d -
90d -
Open $0.0000005249
Low $0.000000482
High $0.0000005249
- - -
23507
Nothing Token
Nothing Token
23507
THING
- - - -
30d -14.36%
60d -29.91%
90d -42.09%
Open $0.0000003639
Low $0.0000003639
High $0.0000003639
- - -
23508
Noti
Noti
23508
NOTI
- - - 0.7%
30d 33.82%
60d 15.33%
90d -15.42%
Open $0.00679346
Low $0.00679346
High $0.00679346
- - -
23509 $0.036146 - -2.76% -9.72%
30d -15.98%
60d -15.81%
90d 15.07%
Open $0.037172
Low $0.036146
High $0.037172
- - -
23510
NotSafeMoon
NotSafeMoon
23510
NOTSAFEMOON
- 0.12% -5.35% -5.89%
30d -45.01%
60d -45.35%
90d -46.78%
Open -
Low -
High -
- - -
23511
NotWifGary
NotWifGary
23511
NWG
- - - 1.81%
30d -20.5%
60d -50.15%
90d -69.15%
Open $0.000000496
Low $0.000000496
High $0.000000496
- - -
23512
Nova
Nova
23512
NOVA
- - - -
30d -14.91%
60d -89%
90d -42.1%
Open -
Low -
High -
- - -
23513
NOVA
NOVA
23513
NOVA
- - - 0.01%
30d 20.77%
60d -10.68%
90d -40.19%
Open $0.00002279
Low $0.00002279
High $0.00002279
- - -
23514
NoVa
NoVa
23514
NVA
- - - 0.01%
30d 0.03%
60d 174.04%
90d 173.73%
Open $0.00139355
Low $0.00139355
High $0.00139355
- - -
23515
Nova AI
Nova AI
23515
NOVAAI1
$0.000070 - -7.6% -41.11%
30d -58.27%
60d -81.56%
90d -76.61%
Open $0.00007527
Low $0.00006954
High $0.00007527
- - -
23516
Nova DAO
Nova DAO
23516
NOVA
- - - -11.03%
30d -19.14%
60d -31.58%
90d -44.49%
Open $0.00056805
Low $0.00056805
High $0.00056805
- - -
23517
Nova Mining
Nova Mining
23517
NMTNM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23518
Nova Network
Nova Network
23518
NOVA
- 0.12% -9.73% -41.12%
30d -98.96%
60d -98.96%
90d -98.96%
Open $0.00660187
Low $0.00641468
High $0.00660187
- - -
23519
NovaCore
NovaCore
23519
NCOR
- - -15.46% -10.62%
30d -10.88%
60d -5.27%
90d -45.16%
Open $0.00006754
Low $0.0000571
High $0.00006754
- - -
23520
NovaDeFi
NovaDeFi
23520
NOVAD
- 0.51% 4.93% 9.39%
30d -
60d -
90d -
Open $0.041653
Low $0.041653
High $0.041653
- - -
23521
NovaDEX
NovaDEX
23521
NVX
$0.000135 - -8.22% -21.08%
30d -22.14%
60d 0.91%
90d -5.13%
Open $0.00014873
Low $0.00013245
High $0.00014873
- - -
23522
Novam
Novam
23522
MNVM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23523 - - - 3.47%
30d -53.46%
60d -14.18%
90d -37.35%
Open $0.117034
Low $0.117034
High $0.117034
- - -
23524
Novatoken
Novatoken
23524
NVT
- - - -6.82%
30d 7.97%
60d -48.51%
90d -99.94%
Open $0.000001021
Low $0.000001021
High $0.000001021
- - -
23525
Novawchi
Novawchi
23525
VACHI
- - - -0.04%
30d -98.04%
60d -98.59%
90d -98.59%
Open $0.00099997
Low $0.00099997
High $0.00099997
- - -
23526
NovaXSolar
NovaXSolar
23526
XSLR
- - - -
30d -27.16%
60d -28.53%
90d -44.75%
Open $0.000000456
Low $0.000000456
High $0.000000456
- - -
23527
Novo
Novo
23527
NOVO
- - - 0.07%
30d 15459.99%
60d 12700.97%
90d 9934.66%
Open $0.223322
Low $0.223322
High $0.223322
- - -
23528
NOWAI
NOWAI
23528
$NOWAI
- - - 0.37%
30d -72.89%
60d -86.82%
90d -84.52%
Open $0.0000024439
Low $0.0000024439
High $0.0000024439
- - -
23529
Nowar
Nowar
23529
NOWAR
- - - -
30d -
60d -
90d -
Open $0.00002607
Low $0.00002607
High $0.00002607
- - -
23530
Nowarshiba
Nowarshiba
23530
NSHIBA
- - - 1.76%
30d -25.29%
60d -66.66%
90d -85.69%
Open $0.00004917
Low $0.00004917
High $0.00004917
- - -
23531
NowCoin
NowCoin
23531
NWCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23532
Nowlage Coin
Nowlage Coin
23532
NAC
- - - 2.44%
30d -37.07%
60d -63.2%
90d -68.51%
Open $0.00549496
Low $0.00549496
High $0.00549496
- - -
23533
Noxbox
Noxbox
23533
NBX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23534
NPC
NPC
23534
NPC
- - - 0.07%
30d -8.23%
60d -36.56%
90d -87.53%
Open $0.00005884
Low $0.00005884
High $0.00005884
- - -
23535
NPC Coin
NPC Coin
23535
NPC
- - - -0.53%
30d -10.61%
60d -12.82%
90d -16.39%
Open $0.00051321
Low $0.00051321
High $0.00051321
- - -
23536
NPCcoin
NPCcoin
23536
NPC
- 0.25% 11.4% 9.71%
30d -18.72%
60d -36.91%
90d -71.63%
Open $0.00158537
Low $0.00158537
High $0.00158537
- - -
23537
NPER
NPER
23537
NPER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23538
NPICK BLOCK
NPICK BLOCK
23538
NPICK
- - - -26.55%
30d -69.07%
60d -85.34%
90d -84.92%
Open $0.000011
Low $0.000011
High $0.000011
- - -
23539
NSHARE
NSHARE
23539
NSHARE
- 0.13% 0.25% 13.37%
30d -96.29%
60d -95.18%
90d -95.18%
Open $110.05
Low $109.61
High $110.94
- - -
23540 - - - -
30d -1.95%
60d -17.92%
90d -20.47%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
23541
NSKSwap
NSKSwap
23541
NSK
$13.81 -3.55% -11.57% -4.7%
30d 68.88%
60d 349.61%
90d 397.37%
Open $16.48
Low $13.81
High $16.48
- - -
23542
NSS Coin
NSS Coin
23542
NSS
- -0.07% -0.22% -0.09%
30d -
60d -
90d -
Open $0.00280416
Low $0.00279804
High $0.00280416
- - -
23543
NSUR Coin
NSUR Coin
23543
NSUR
- - - -
30d -27.28%
60d -31.9%
90d -46.65%
Open $0.00006402
Low $0.00006402
High $0.00006402
- - -
23544
NTON
NTON
23544
NTON
- 0.04% -0.45% -24.23%
30d -22.91%
60d -40.14%
90d -30.04%
Open $0.00336711
Low $0.00334521
High $0.00336711
- - -
23545
NubisCoin
NubisCoin
23545
NUBIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23546
NuBits
NuBits
23546
NBT
- - - -
30d -70.29%
60d -65.94%
90d -79.91%
Open $0.00366146
Low $0.00366146
High $0.00366146
- - -
23547 - - - 0.01%
30d -41.45%
60d -68.14%
90d -44.03%
Open $0.061647
Low $0.061647
High $0.061647
- - -
23548
Nucleon
Nucleon
23548
XCFX
$0.140222 0.04% -6.99% -24.42%
30d -40.57%
60d -36.76%
90d 2.16%
Open $0.151015
Low $0.132424
High $0.151015
- - -
23549
Nucleus
Nucleus
23549
NUCLEUS
- 0.02% 33.28% 77.39%
30d 6.23%
60d -43.95%
90d -43.95%
Open $0.00000854
Low $0.00000854
High $0.00001151
- - -
23550
NuCypher
NuCypher
23550
NU
$0.039326 - -7.78% -22.21%
30d -27.44%
60d -25.45%
90d -33.16%
Open $0.04214
Low $0.039325
High $0.042645
- - -
33.445 Coins Monitored - Page 471 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.