Market Cap $4.29T -1.03%
Volume 24h $344.08B 26.04%
BTC % 53.53% 0.69%
ETH % 12.7% -1.18%
Coins 33.146 +9
Exchanges 885
Last update 36 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23501
Olive
Olive
23501
OLE
- 0.19% 15.95% 15.27%
30d -
60d -
90d -
Open $0.025632
Low $0.025632
High $0.030324
- - -
23502
Olive.Cash
Olive.Cash
23502
OLIVE
$0.000869 - -1.01% 1.01%
30d 1.62%
60d 15.91%
90d 13.52%
Open $0.0008701
Low $0.00086185
High $0.00087775
- - -
23503
OLOID
OLOID
23503
OLOID
- - - -0.01%
30d -25.84%
60d -25.8%
90d -25.79%
Open $0.00030003
Low $0.00030003
High $0.00030003
- - -
23504
OLPORTAL
OLPORTAL
23504
OLCF
- -1.28% -3.83% 38.35%
30d -
60d -
90d -
Open $0.00183679
Low $0.00176833
High $0.0019058
- - -
23505
OLXA
OLXA
23505
OLXA
- -0.12% 1.75% 1.36%
30d 33.64%
60d 34.98%
90d 39.93%
Open $0.00013844
Low $0.00013844
High $0.00014198
- - -
23506
Oly Sport
Oly Sport
23506
OLY
- - - 0.28%
30d 123.02%
60d 122.79%
90d 3.82%
Open $0.00135894
Low $0.00135894
High $0.00135894
- - -
23507
OlympCoin
OlympCoin
23507
OLYMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23508
OLYMPÉ
OLYMPÉ
23508
OLYMPE
- - 0.04% -66.65%
30d -50.08%
60d -49.99%
90d -0.07%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
23509
Olympia
Olympia
23509
OLP
- -0.13% -3.54% -96.7%
30d -97.58%
60d -99.31%
90d -99.31%
Open $0.000000334
Low $0.0000003209
High $0.000000343
- - -
23510
Olympia AI
Olympia AI
23510
PIA
- - - -
30d -15.61%
60d -56.7%
90d -90.96%
Open $0.00017544
Low $0.00017544
High $0.00017544
- - -
23511
Olympic
Olympic
23511
OLMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23512
Olympic Doge
Olympic Doge
23512
ODOGE
- - - 0.07%
30d -56.89%
60d -64.52%
90d -77.23%
Open -
Low -
High -
- - -
23513 - - -0.11% 5.11%
30d 9.67%
60d 25.02%
90d 38.54%
Open -
Low -
High -
- - -
23514
Olympic Pepe 2024
Olympic Pepe 2024
23514
PEPE2024
- - - -
30d -19.78%
60d -95.71%
90d -90.28%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
23515
OlympulseX
OlympulseX
23515
SEX
- - - -6.5%
30d -95.81%
60d -98.9%
90d -98.9%
Open $0.430533
Low $0.430533
High $0.430533
- - -
23516
OLYMPUS
OLYMPUS
23516
OLYMPUS
- - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.00000082
Low $0.00000082
High $0.00000082
- - -
23517
Olympus Inu Dao
Olympus Inu Dao
23517
OHMINU
- - - -
30d -11.36%
60d 4.8%
90d -15.18%
Open $0.000000227
Low $0.000000227
High $0.000000227
- - -
23518
Olympus Labs
Olympus Labs
23518
MOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23519
Olympus v1
Olympus v1
23519
OHM
$131.64 - -0.64% 1.1%
30d 2.42%
60d 6.62%
90d 18.36%
Open $132.49
Low $131.63
High $132.49
- - -
23520 $0.000726 - -4.14% -7.48%
30d -10.14%
60d -44.28%
90d -43.88%
Open $0.0007573
Low $0.0007089
High $0.0007627
- - -
23521
OMEGA
OMEGA
23521
OMEGA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23522
Omega 3
Omega 3
23522
O3
- - - -
30d -45.36%
60d -61.56%
90d -83.04%
Open -
Low -
High -
- - -
23523
OMEGA FINANCE
OMEGA FINANCE
23523
OMG
- - - -9.57%
30d -29.87%
60d -91.67%
90d -91.67%
Open $0.026206
Low $0.026206
High $0.026206
- - -
23524
Omega Network
Omega Network
23524
OMN
- - - 0.48%
30d -45.1%
60d 15.86%
90d -75.67%
Open $0.00019902
Low $0.00019902
High $0.00019902
- - -
23525 - - - 0.01%
30d 100.1%
60d 99.18%
90d 2.26%
Open $0.000002
Low $0.000002
High $0.000002
- - -
23526
OmegaCoin
OmegaCoin
23526
OMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23527
OmenCoin
OmenCoin
23527
OMEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23528
Omicron
Omicron
23528
OMC
- - - -
30d -23.4%
60d -99.91%
90d -99.92%
Open $0.00123445
Low $0.00123445
High $0.00123445
- - -
23529
Omira
Omira
23529
OMIRA
$0.000899 - -1.26% 5.16%
30d -13.24%
60d -87.22%
90d -89.46%
Open $0.00091585
Low $0.00089901
High $0.00091585
- - -
23530 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23531
Omix
Omix
23531
OMIX
- - - -
30d 9.31%
60d -97.97%
90d -97.97%
Open $0.00000943
Low $0.00000943
High $0.00000943
- - -
23532 - - - -
30d -
60d -
90d -
Open $0.00081081
Low -
High $0.00085623
- - -
23533 - - - -0.83%
30d -5.85%
60d -28.04%
90d -22.72%
Open $0.00227981
Low $0.00227981
High $0.00227981
- - -
23534
Omm Tokens
Omm Tokens
23534
OMM
- -0.72% 3.68% 1.91%
30d -7.37%
60d -31.38%
90d -48.2%
Open $0.06588
Low $0.065124
High $0.068722
- - -
23535
Ommniverse
Ommniverse
23535
OMMI
- - - -31.33%
30d -92.27%
60d -80.35%
90d -85.18%
Open $0.308939
Low $0.308939
High $0.308939
- - -
23536
Omni Cash
Omni Cash
23536
OCA$H
- - - 0.51%
30d -9%
60d 13%
90d -12.1%
Open $0.00638698
Low $0.00638698
High $0.00638698
- - -
23537 $0.003852 - -0.18% 0.7%
30d -0.8%
60d 1.4%
90d 3.04%
Open $0.00385914
Low $0.00385219
High $0.00386189
- - -
23538 - - - -
30d 20.85%
60d 19.57%
90d -43.12%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
23539 - - - 3.26%
30d -45.45%
60d 49.09%
90d -98.75%
Open $0.0000013289
Low $0.0000013289
High $0.0000013289
- - -
23540
OmniaBot
OmniaBot
23540
OMNIA
- - - -
30d -10.27%
60d -52.86%
90d 17.15%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
23541
OmniaVerse
OmniaVerse
23541
OMNIA
$0.000142 - - -
30d -
60d -
90d -
Open $0.00014189
Low $0.00014189
High $0.00014189
- - -
23542 - - - -
30d 11.58%
60d -62.78%
90d -61.35%
Open $0.00129381
Low $0.00129381
High $0.00129381
- - -
23543
Omnisea
Omnisea
23543
OSEA
$0.000510 - - -1.54%
30d -52.81%
60d -57.86%
90d -69.01%
Open $0.00051043
Low $0.00051043
High $0.00051043
- - -
23544
Omnisphere DAO
Omnisphere DAO
23544
OSPD
- - - -
30d -0.75%
60d 17.77%
90d -12.91%
Open $0.000004247
Low $0.000004247
High $0.000004247
- - -
23545
Omniswap
Omniswap
23545
OMNI
- - - -
30d -5.23%
60d -21.75%
90d -17.07%
Open $0.00189745
Low $0.00189745
High $0.00189745
- - -
23546
Omnitude
Omnitude
23546
ECOM
- - - -
30d -11.85%
60d 11.27%
90d -14.15%
Open $0.00855315
Low $0.00855315
High $0.00855315
- - -
23547 - 0.05% -55.45% -25.64%
30d -25.64%
60d -25.64%
90d -25.64%
Open $0.000000268
Low $0.000000119
High $0.000000269
- - -
23548
ON GOD
ON GOD
23548
ONG
- - - 1.34%
30d -23.75%
60d -96.31%
90d -96.31%
Open $0.0000685
Low $0.0000685
High $0.0000685
- - -
23549 - - - -9.46%
30d -55.89%
60d -80.19%
90d -84.89%
Open $0.00004183
Low $0.00004183
High $0.00004183
- - -
23550
On.Live
On.Live
23550
ONL
- - - -
30d -
60d -
90d -54.27%
Open $0.024461
Low $0.024461
High $0.024461
- - -
33.146 Coins Monitored - Page 471 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.