Market Cap $3.49T
1.45%
Volume 24h $169.33B
-58.76%
BTC % 59.44%
-0.57%
ETH % 8.63%
-2.2%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21601 |
Monster Slayer Finance
21601
MSC
|
- | - | - | 0.26% |
30d
13.63%
60d
21.26%
90d
-3.83%
|
Open $0.025788
Low $0.025788
High $0.025788
|
- - | - |
|
||
| 21602 |
Monster Slayer Share
21602
MSS
|
- | 1.54% | -0.86% | -0.7% |
30d
57.69%
60d
42.5%
90d
31.09%
|
Open -
Low -
High $2.4831
|
- - | - |
|
||
| 21603 |
Monster Valley
21603
MONSTER
|
- | -0.11% | -8.33% | -22.99% |
30d
-
60d
-
90d
-
|
Open $0.00044551
Low $0.00043831
High $0.00044746
|
- - | - |
|
||
| 21604 |
MonsterQuest
21604
MQST
|
- | - | - | -0.01% |
30d
-37.84%
60d
-28.23%
90d
-20.96%
|
Open $0.00052992
Low $0.00052992
High $0.00052992
|
- - | - |
|
||
| 21605 |
Monsterra
21605
MSTR
|
- | - | - | -7.51% |
30d
-53.01%
60d
-68.35%
90d
-81.3%
|
Open $0.00061232
Low $0.00061232
High $0.00061232
|
- - | - |
|
||
| 21606 |
Monsterra (MAG)
21606
MAG
|
- | - | - | -12.15% |
30d
-34.89%
60d
-66.62%
90d
-84.06%
|
Open $0.00006521
Low $0.00006521
High $0.00006521
|
- - | - |
|
||
| 21607 |
Monsters Clan
21607
MONS
|
$0.005105 | - | -0.58% | -0.64% |
30d
-3.21%
60d
-5.23%
90d
-5.49%
|
Open $0.00513034
Low $0.00510422
High $0.0051346
|
- - | - |
|
||
| 21608 |
MonsterSlayer
21608
MS
|
- | 0.15% | -39.73% | -92.68% |
30d
-98.34%
60d
-99.07%
90d
-99.07%
|
Open $0.00348483
Low $0.00343457
High $0.00349849
|
- - | - |
|
||
| 21609 |
Monstock
21609
MON
|
$0.00000391 | - | 1.19% | -10.06% |
30d
-12.73%
60d
-3.3%
90d
-19.61%
|
Open $0.000003866
Low $0.000003866
High $0.000003912
|
- - | - |
|
||
| 21610 |
Mont Blanc
21610
MBLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21611 |
Montage Token
21611
MTGX
|
- | - | - | - |
30d
-39.66%
60d
-89.88%
90d
-91.55%
|
Open $0.000009765
Low $0.000009765
High $0.000009765
|
- - | - |
|
||
| 21612 |
Monte
21612
MONTE
|
- | - | - | 1.83% |
30d
-10.3%
60d
-74.82%
90d
-94.86%
|
Open $0.11204
Low $0.11204
High $0.11204
|
- - | - |
|
||
| 21613 |
Monverse
21613
MONSTR
|
- | - | - | -2.7% |
30d
-17.95%
60d
-59.45%
90d
-69.54%
|
Open $0.00143287
Low $0.00143287
High $0.00143287
|
- - | - |
|
||
| 21614 |
Moo Deng
21614
MOODENG
|
$0.00000103 | - | -8.67% | -99.53% |
30d
-60.7%
60d
-60.7%
90d
-60.7%
|
Open $0.000001126
Low $0.000001028
High $0.000001126
|
- - | - |
|
||
| 21615 |
MOO DENG
21615
MOODENG
|
- | - | -16.13% | -27.4% |
30d
13.15%
60d
31.25%
90d
-6.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21616 |
Moo Deng (moodeng.sbs)
21616
MOODENG
|
$0.00000226 | - | 359.55% | -91.7% |
30d
4402.09%
60d
1898.68%
90d
-27.9%
|
Open $0.000000492
Low $0.000000492
High $0.000002261
|
- - | - |
|
||
| 21617 |
Moo deng(moodeng.cfd)
21617
MOODENG
|
- | - | - | - |
30d
383153.24%
60d
383153.24%
90d
383153.24%
|
Open $0.01069
Low $0.01069
High $0.01069
|
- - | - |
|
||
| 21618 |
MooCat
21618
MOOCAT
|
- | - | - | 0.01% |
30d
-73.99%
60d
-77.19%
90d
-88.97%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
||
| 21619 |
MOOCHII
21619
MOOCHII
|
- | 5.04% | -16.71% | -6.62% |
30d
8.98%
60d
-27.39%
90d
-80.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21620 |
Moodeng on Base
21620
MOODENG
|
- | - | -0.68% | 4.84% |
30d
-60.37%
60d
-60.37%
90d
-60.37%
|
Open $0.000001505
Low $0.000001495
High $0.000001505
|
- - | - |
|
||
| 21621 |
MOODENGWIF
21621
MOODENGWIF
|
- | - | - | 2.89% |
30d
-12.02%
60d
-39.97%
90d
-50.09%
|
Open $0.000007125
Low $0.000007125
High $0.000007125
|
- - | - |
|
||
| 21622 |
MOOI Network
21622
MOOI
|
- | - | - | - |
30d
0.09%
60d
-35.9%
90d
-71.59%
|
Open $0.039024
Low $0.039024
High $0.039024
|
- - | - |
|
||
| 21623 |
Moola
21623
MLA
|
- | - | - | 0.04% |
30d
0.21%
60d
89.07%
90d
89.16%
|
Open $0.010023
Low $0.010023
High $0.010023
|
- - | - |
|
||
| 21624 |
Moola Market
21624
MOO
|
$0.002344 | 0.03% | -0.49% | -12.33% |
30d
-15.42%
60d
-4.05%
90d
-13.89%
|
Open $0.00234778
Low $0.00234348
High $0.00240472
|
- - | - |
|
||
| 21625 |
moolyacoin
21625
MOOLYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21626 |
MooMonster
21626
MOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00069228
Low $0.00069228
High $0.00069228
|
- - | - |
|
||
| 21627 |
MooMoo Token
21627
MOO
|
$0.001133 | - | 0.05% | -18.61% |
30d
-19.2%
60d
-0.04%
90d
-3.12%
|
Open $0.00117188
Low $0.0011323
High $0.00117188
|
- - | - |
|
||
| 21628 |
Moon
21628
MOONAPP
|
- | - | 0.33% | -70.4% |
30d
-98.04%
60d
-98%
90d
-99.15%
|
Open $0.000006015
Low $0.000006015
High $0.000006035
|
- - | - |
|
||
| 21629 |
MOON
21629
MOON
|
- | - | - | -2.97% |
30d
1.13%
60d
-17.3%
90d
-30.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21630 |
Moon Base
21630
MBASE
|
- | - | - | 3.03% |
30d
-61.16%
60d
-65.48%
90d
-79.71%
|
Open $0.00017339
Low $0.00017339
High $0.00017864
|
- - | - |
|
||
| 21631 |
Moon Bay
21631
BAY
|
- | - | - | - |
30d
44.83%
60d
-28.84%
90d
-85.64%
|
Open $0.00923896
Low $0.00923896
High $0.00923896
|
- - | - |
|
||
| 21632 |
Moon BTC
21632
MBTC
|
- | 0.35% | -44.32% | -86.77% |
30d
-86.77%
60d
-86.77%
90d
-86.77%
|
Open $0.012012
Low $0.00643464
High $0.012012
|
- - | - |
|
||
| 21633 |
MOON CAT
21633
MOONCAT
|
- | -2.06% | 0.66% | -25.68% |
30d
-23.95%
60d
42.17%
90d
19.09%
|
Open -
Low -
High -
|
$41.00 - | - |
|
||
| 21634 |
MOON COIN
21634
MOON
|
- | - | - | -38.9% |
30d
-65.03%
60d
-74.35%
90d
-75.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21635 |
MOON DOGE
21635
DOGE
|
- | - | 0.79% | -12.01% |
30d
-17.67%
60d
-27.66%
90d
-41.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21636 |
MOON INU
21636
MOONINU
|
$0.0000000020 | - | -15.44% | 3.71% |
30d
112.72%
60d
667.93%
90d
612.08%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 21637 |
Moon Juice
21637
JUICE
|
- | - | 6.09% | -9.5% |
30d
-50.91%
60d
55.68%
90d
115.55%
|
Open $0.087461
Low $0.087461
High $0.09397
|
- - | - |
|
||
| 21638 |
Moon Light Night
21638
MLNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00447018
Low $0.00447018
High $0.00447018
|
- - | - |
|
||
| 21639 |
Moon Moose
21639
MOOSE
|
- | - | - | -0.1% |
30d
-5%
60d
-39.86%
90d
-81.57%
|
Open $0.000006864
Low $0.000006864
High $0.000006864
|
- - | - |
|
||
| 21640 |
Moon Nation Game
21640
MNG
|
- | - | - | - |
30d
-13.76%
60d
-52.57%
90d
-71.53%
|
Open $0.00136397
Low $0.00136397
High $0.00136397
|
- - | - |
|
||
| 21641 |
MOON PEPE
21641
$MPEPE
|
- | - | - | -2.23% |
30d
-31.45%
60d
-64.67%
90d
-95.5%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 21642 |
Moon Rabbits
21642
MRB
|
- | - | -53.76% | 25.45% |
30d
30.35%
60d
30.35%
90d
30.35%
|
Open $0.00013079
Low $0.00004198
High $0.00013079
|
- - | - |
|
||
| 21643 |
Moon Robots
21643
OIL
|
- | - | - | - |
30d
20.59%
60d
-18.72%
90d
-36.84%
|
Open $0.00012246
Low $0.00012246
High $0.00012246
|
- - | - |
|
||
| 21644 |
Moon Sack
21644
SACK
|
- | -15.51% | -45.61% | -98.64% |
30d
-87.76%
60d
-87.76%
90d
-87.76%
|
Open $0.000000435
Low $0.000000236
High $0.000000542
|
- - | - |
|
||
| 21645 |
Moon Stop
21645
MNSTP
|
- | - | - | -43.1% |
30d
-24.11%
60d
-34.87%
90d
-22.73%
|
Open $0.00004552
Low $0.00004552
High $0.00004552
|
- - | - |
|
||
| 21646 |
Moon Token
21646
MOONTOKEN
|
- | - | - | -2.48% |
30d
18.23%
60d
15.76%
90d
-11.38%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 21647 |
Moon Warriors
21647
MWAR
|
- | 1.31% | -6.34% | 10.4% |
30d
-51.25%
60d
-
90d
-
|
Open $0.032889
Low $0.032889
High $0.033363
|
- - | - |
|
||
| 21648 |
Moon YFI
21648
MYFI
|
- | - | 6.01% | -9.26% |
30d
-36.59%
60d
2.01%
90d
41.53%
|
Open $9.492
Low $9.492
High $10.19
|
- - | - |
|
||
| 21649 |
MOON(Ordinals)
21649
MOON-ORDI
|
- | - | - | -0.67% |
30d
3.2%
60d
-53.23%
90d
-43.51%
|
Open $0.018113
Low $0.018113
High $0.018113
|
- - | - |
|
||
| 21650 |
Moonarch.app
21650
MOONARCH
|
- | - | - | - |
30d
0.79%
60d
31.78%
90d
71.97%
|
Open $0.00614755
Low $0.00614755
High $0.00614755
|
- - | - |
|
31.994 Coins Monitored - Page
433 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.