Market Cap $3.42T
5.39%
Volume 24h $326.40B
40.21%
BTC % 59.96%
-1.55%
ETH % 7.95%
10.69%
Coins
31.788
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21601 |
Moola Market
21601
MOO
|
$0.002727 | - | 9% | 0.22% |
30d
35.49%
60d
26.61%
90d
9.67%
|
Open $0.00246142
Low $0.00246142
High $0.0027274
|
- - | - |
|
||
| 21602 |
moolyacoin
21602
MOOLYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21603 |
MooMonster
21603
MOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00069228
Low $0.00069228
High $0.00069228
|
- - | - |
|
||
| 21604 |
Moon
21604
MOONAPP
|
- | - | 0.33% | -70.4% |
30d
-98.04%
60d
-98%
90d
-99.15%
|
Open $0.000006015
Low $0.000006015
High $0.000006035
|
- - | - |
|
||
| 21605 |
MOON
21605
MOON
|
- | - | - | -2.97% |
30d
1.13%
60d
-17.3%
90d
-30.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21606 |
Moon Base
21606
MBASE
|
- | - | - | 3.03% |
30d
-61.16%
60d
-65.48%
90d
-79.71%
|
Open $0.00017339
Low $0.00017339
High $0.00017864
|
- - | - |
|
||
| 21607 |
Moon Bay
21607
BAY
|
- | - | - | - |
30d
44.83%
60d
-28.84%
90d
-85.64%
|
Open $0.00923896
Low $0.00923896
High $0.00923896
|
- - | - |
|
||
| 21608 |
Moon BTC
21608
MBTC
|
- | 0.35% | -44.32% | -86.77% |
30d
-86.77%
60d
-86.77%
90d
-86.77%
|
Open $0.012012
Low $0.00643464
High $0.012012
|
- - | - |
|
||
| 21609 |
MOON CAT
21609
MOONCAT
|
- | - | 10.1% | 8.85% |
30d
124.46%
60d
90.14%
90d
67.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21610 |
MOON COIN
21610
MOON
|
- | - | - | -38.9% |
30d
-65.03%
60d
-74.35%
90d
-75.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21611 |
MOON DOGE
21611
DOGE
|
- | 0.88% | 0.81% | 4.99% |
30d
2.05%
60d
-14.58%
90d
-27.75%
|
Open -
Low -
High -
|
$22.00 - | - |
|
||
| 21612 |
MOON INU
21612
MOONINU
|
$0.0000000010 | - | 12.39% | 7.82% |
30d
376.57%
60d
358.16%
90d
174.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21613 |
Moon Juice
21613
JUICE
|
- | - | 6.09% | -9.5% |
30d
-50.91%
60d
55.68%
90d
115.55%
|
Open $0.087461
Low $0.087461
High $0.09397
|
- - | - |
|
||
| 21614 |
Moon Light Night
21614
MLNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00447018
Low $0.00447018
High $0.00447018
|
- - | - |
|
||
| 21615 |
Moon Moose
21615
MOOSE
|
- | - | - | -0.1% |
30d
-5%
60d
-39.86%
90d
-81.57%
|
Open $0.000006864
Low $0.000006864
High $0.000006864
|
- - | - |
|
||
| 21616 |
Moon Nation Game
21616
MNG
|
- | - | - | - |
30d
-13.76%
60d
-52.57%
90d
-71.53%
|
Open $0.00136397
Low $0.00136397
High $0.00136397
|
- - | - |
|
||
| 21617 |
MOON PEPE
21617
$MPEPE
|
- | - | - | -2.23% |
30d
-31.45%
60d
-64.67%
90d
-95.5%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 21618 |
Moon Rabbits
21618
MRB
|
- | - | -53.76% | 25.45% |
30d
30.35%
60d
30.35%
90d
30.35%
|
Open $0.00013079
Low $0.00004198
High $0.00013079
|
- - | - |
|
||
| 21619 |
Moon Robots
21619
OIL
|
- | - | - | - |
30d
20.59%
60d
-18.72%
90d
-36.84%
|
Open $0.00012246
Low $0.00012246
High $0.00012246
|
- - | - |
|
||
| 21620 |
Moon Sack
21620
SACK
|
- | -15.51% | -45.61% | -98.64% |
30d
-87.76%
60d
-87.76%
90d
-87.76%
|
Open $0.000000435
Low $0.000000236
High $0.000000542
|
- - | - |
|
||
| 21621 |
Moon Stop
21621
MNSTP
|
- | - | - | -43.1% |
30d
-24.11%
60d
-34.87%
90d
-22.73%
|
Open $0.00004552
Low $0.00004552
High $0.00004552
|
- - | - |
|
||
| 21622 |
Moon Token
21622
MOONTOKEN
|
- | - | - | -2.48% |
30d
18.23%
60d
15.76%
90d
-11.38%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 21623 |
Moon Warriors
21623
MWAR
|
- | 1.31% | -6.34% | 10.4% |
30d
-51.25%
60d
-
90d
-
|
Open $0.032889
Low $0.032889
High $0.033363
|
- - | - |
|
||
| 21624 |
Moon YFI
21624
MYFI
|
- | - | 6.01% | -9.26% |
30d
-36.59%
60d
2.01%
90d
41.53%
|
Open $9.492
Low $9.492
High $10.19
|
- - | - |
|
||
| 21625 |
MOON(Ordinals)
21625
MOON-ORDI
|
- | - | - | -0.67% |
30d
3.2%
60d
-53.23%
90d
-43.51%
|
Open $0.018113
Low $0.018113
High $0.018113
|
- - | - |
|
||
| 21626 |
Moonarch.app
21626
MOONARCH
|
- | - | - | - |
30d
0.79%
60d
31.78%
90d
71.97%
|
Open $0.00614755
Low $0.00614755
High $0.00614755
|
- - | - |
|
||
| 21627 |
Moonbase
21627
MBBASED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.032625
Low $0.032625
High $0.032625
|
- - | - |
|
||
| 21628 |
MoonBeans
21628
BEANS
|
- | - | - | - |
30d
-19.52%
60d
-64.64%
90d
-50.73%
|
Open $1.3394
Low $1.3394
High $1.3394
|
- - | - |
|
||
| 21629 |
MoonBear.finance
21629
MBF
|
- | - | - | -0.01% |
30d
-15.66%
60d
10.32%
90d
2.26%
|
Open $0.000000307
Low $0.000000307
High $0.000000307
|
- - | - |
|
||
| 21630 |
Moonbet
21630
MBET
|
- | - | - | -0.23% |
30d
15.17%
60d
-48.33%
90d
-72.48%
|
Open $0.000002239
Low $0.000002239
High $0.000002239
|
- - | - |
|
||
| 21631 |
Moonbird
21631
MBIRD
|
- | - | - | -0.9% |
30d
49.54%
60d
15.96%
90d
26.04%
|
Open $0.00358933
Low $0.00358933
High $0.00358933
|
- - | - |
|
||
| 21632 |
MOONBIRDS Finance
21632
MBF
|
- | 0.16% | 4.82% | -87.21% |
30d
-99.96%
60d
-99.96%
90d
-99.96%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 21633 |
Moonbitrum
21633
MBR
|
- | 0.15% | -0.32% | -36.35% |
30d
-33.08%
60d
-33.08%
90d
-33.08%
|
Open $0.00002771
Low $0.00002759
High $0.00002785
|
- - | - |
|
||
| 21634 |
Moonbix
21634
MOONBIX
|
- | - | -2.76% | -1.42% |
30d
-15.84%
60d
-32.96%
90d
-22.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21635 |
MOONBIX MEME
21635
MOONBIX
|
- | - | 4.44% | 2.95% |
30d
6.8%
60d
-3.9%
90d
-3.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21636 |
MoonBot
21636
MBOT
|
- | - | - | - |
30d
-52.93%
60d
-68.06%
90d
-68.51%
|
Open $0.15103
Low $0.15103
High $0.15103
|
- - | - |
|
||
| 21637 |
MoonBoy
21637
MOONB
|
- | - | - | -2.21% |
30d
-4.96%
60d
-38.32%
90d
-84.86%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 21638 |
MoonBoys
21638
MBOYS
|
- | - | - | - |
30d
-22.47%
60d
-60.19%
90d
-65.62%
|
Open $0.000002166
Low $0.000002166
High $0.000002166
|
- - | - |
|
||
| 21639 |
MoonBoys
21639
MBS
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
0.25%
|
Open -
Low -
High $0.000000009
|
- - | - |
|
||
| 21640 |
Mooncake Token
21640
MOON
|
- | 0.02% | -9.82% | -28.69% |
30d
8.99%
60d
-57.08%
90d
-57.08%
|
Open $0.02153
Low $0.02153
High $0.022659
|
- - | - |
|
||
| 21641 |
MoonClimb
21641
MOONCOIN
|
- | - | - | 1.99% |
30d
-52.52%
60d
-74.61%
90d
-74.61%
|
Open $0.00809791
Low $0.00809791
High $0.00809791
|
- - | - |
|
||
| 21642 |
MoonCoin
21642
MOON
|
- | 0.09% | -33.54% | -35.84% |
30d
-92.98%
60d
-92.98%
90d
-92.98%
|
Open $0.00075382
Low $0.00049898
High $0.00075382
|
- - | - |
|
||
| 21643 |
Mooncoin
21643
MOON
|
- | -1.29% | -3.37% | -2.45% |
30d
-
60d
-
90d
-
|
Open $0.00003041
Low $0.00002956
High $0.00003158
|
- - | - |
|
||
| 21644 |
MoonDAO
21644
MNDAO
|
- | 2.04% | -3.64% | -6.34% |
30d
30.75%
60d
47.39%
90d
48.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21645 |
Moonday Finance
21645
MOONDAY
|
- | - | - | -1.68% |
30d
22.32%
60d
52.18%
90d
-17.98%
|
Open $42.17
Low $42.17
High $42.17
|
- - | - |
|
||
| 21646 |
MoonDayPlus
21646
MD+
|
- | -4.83% | -3.28% | -11.64% |
30d
6.99%
60d
57.61%
90d
37.25%
|
Open -
Low -
High $10.63
|
- - | - |
|
||
| 21647 |
Mooner
21647
MNR
|
- | - | - | -0.02% |
30d
0.92%
60d
-21.43%
90d
-51.53%
|
Open $0.00141978
Low $0.00141978
High $0.00141978
|
- - | - |
|
||
| 21648 |
MOONEYE
21648
ME
|
- | - | - | 1.79% |
30d
-5.97%
60d
-4.78%
90d
-6.05%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 21649 |
Moonfarm Finance
21649
MFO
|
- | - | - | - |
30d
-4.96%
60d
-21.19%
90d
-27.23%
|
Open $0.00063748
Low $0.00063748
High $0.00063748
|
- - | - |
|
||
| 21650 |
MoonFarmer
21650
MFM
|
- | -0.41% | -7.5% | -25.66% |
30d
-61.69%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
31.788 Coins Monitored - Page
433 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.