Market Cap $4.07T
1.5%
Volume 24h $463.49B
-5.57%
BTC % 54.6%
-0.67%
ETH % 12.09%
2.06%
Coins
33.427
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21601 |
Meta Shiba
21601
MSHIBA
|
- | 0.27% | -11.04% | -44.26% |
30d
90.66%
60d
-59.1%
90d
-59.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21602 |
Meta Shiba
21602
MESHI
|
- | 0.27% | -7.72% | -94.29% |
30d
-94.29%
60d
-94.29%
90d
-94.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21603 |
Meta Shiba
21603
METASHIB
|
- | - | - | -7.44% |
30d
-32.22%
60d
249.9%
90d
357.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21604 |
Meta Shield Coin
21604
SHIELD
|
- | 0.31% | -22.99% | -36.9% |
30d
-36.9%
60d
-36.9%
90d
-36.9%
|
Open $0.00001705
Low $0.00001295
High $0.00001745
|
- - | - |
|
||
| 21605 |
META SKINNY&HOPE
21605
METASH
|
- | -0.64% | -22.95% | -27.77% |
30d
-27.77%
60d
-27.77%
90d
-27.77%
|
Open $0.00901351
Low $0.00760068
High $0.010618
|
- - | - |
|
||
| 21606 |
Meta Space 2045
21606
MTW
|
- | - | - | 0.06% |
30d
0.08%
60d
0.08%
90d
-0.07%
|
Open $0.020497
Low $0.020497
High $0.020497
|
- - | - |
|
||
| 21607 |
Meta Spatial
21607
SPAT
|
- | - | - | - |
30d
-5%
60d
-5%
90d
-5%
|
Open $0.00325442
Low $0.00325442
High $0.00325442
|
- - | - |
|
||
| 21608 |
Meta Speed Game
21608
MTSG
|
- | - | - | -4.94% |
30d
-12.44%
60d
-11.54%
90d
-19.08%
|
Open $0.000004934
Low $0.000004934
High $0.000004934
|
- - | - |
|
||
| 21609 |
Meta Sports
21609
MSG
|
- | - | - | 0.08% |
30d
-14.39%
60d
-57.64%
90d
-54.29%
|
Open $0.00003554
Low $0.00003554
High $0.00003554
|
- - | - |
|
||
| 21610 |
Meta Theft Auto
21610
MTA
|
- | - | - | -1.89% |
30d
-44.22%
60d
-60.61%
90d
-60.61%
|
Open $0.00163768
Low $0.00163768
High $0.00163768
|
- - | - |
|
||
| 21611 |
META TOKEN
21611
META
|
- | -1.11% | -44.04% | -44.04% |
30d
-44.04%
60d
-44.04%
90d
-44.04%
|
Open $48,323.19
Low $48,323.19
High $107,443.04
|
- - | - |
|
||
| 21612 |
Meta Uranus
21612
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30d
56.56%
60d
56.56%
90d
56.56%
|
Open $0.00071149
Low $0.00018986
High $0.00071149
|
- - | - |
|
||
| 21613 |
Meta Utopia
21613
LAND
|
- | - | - | - |
30d
-4.72%
60d
-10.14%
90d
-26.35%
|
Open $0.051807
Low $0.051807
High $0.051807
|
- - | - |
|
||
| 21614 |
Meta Village Dao
21614
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30d
420.09%
60d
420.09%
90d
420.09%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21615 |
Meta Warriors
21615
MWS
|
- | - | - | -0.88% |
30d
21.1%
60d
21.1%
90d
21.1%
|
Open $0.00129386
Low $0.00129386
High $0.00129386
|
- - | - |
|
||
| 21616 |
META WORLD
21616
METAD
|
- | - | - | 0.01% |
30d
0.11%
60d
-27.11%
90d
-17.35%
|
Open $0.000002487
Low $0.000002487
High $0.000002487
|
- - | - |
|
||
| 21617 |
Meta World Game
21617
MTW
|
- | - | -0.23% | -1.52% |
30d
-38.07%
60d
-68.9%
90d
-71.76%
|
Open $0.00075068
Low $0.00074895
High $0.00075068
|
- - | - |
|
||
| 21618 |
Meta4Dead
21618
$ZBUX
|
- | - | - | 6.67% |
30d
-66.98%
60d
-86.55%
90d
-86.55%
|
Open $0.00008368
Low $0.00008368
High $0.00008368
|
- - | - |
|
||
| 21619 |
MetaAir
21619
MAIR
|
- | - | - | -1.83% |
30d
3.59%
60d
-60.17%
90d
-82.71%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 21620 |
MetaAltPad
21620
MAP
|
- | -0.75% | 2.96% | -74.89% |
30d
-74.89%
60d
-74.89%
90d
-74.89%
|
Open $0.00027247
Low $0.00026327
High $0.00028362
|
- - | - |
|
||
| 21621 |
MetaAudio
21621
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30d
-81.05%
60d
-81.05%
90d
-81.05%
|
Open $0.00083635
Low $0.00009894
High $0.00083635
|
- - | - |
|
||
| 21622 |
MetaAxis
21622
MTA
|
- | - | - | 0.48% |
30d
47.63%
60d
46.33%
90d
32.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21623 |
Metababy
21623
BABY
|
- | - | - | -33.76% |
30d
-94.49%
60d
-94.3%
90d
-94.47%
|
Open $0.00003002
Low $0.00003002
High $0.00003002
|
- - | - |
|
||
| 21624 |
MetaBean
21624
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30d
-71.24%
60d
-71.24%
90d
-71.24%
|
Open $0.000001011
Low $0.000000889
High $0.000001011
|
- - | - |
|
||
| 21625 |
METABEE
21625
MBEE
|
- | - | - | -0.89% |
30d
-32.87%
60d
-26.34%
90d
-29.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21626 |
MetaBET
21626
MBET
|
- | - | - | - |
30d
-19.23%
60d
-25.21%
90d
-22.78%
|
Open $0.00603982
Low $0.00603982
High $0.00603982
|
- - | - |
|
||
| 21627 |
Metabit
21627
BMTC
|
- | - | - | - |
30d
-99.94%
60d
-99.93%
90d
-99.93%
|
Open $0.00040002
Low $0.00040002
High $0.00040002
|
- - | - |
|
||
| 21628 |
Metabit
21628
MBIT
|
- | - | - | - |
30d
151.32%
60d
121.04%
90d
159%
|
Open $0.00001068
Low $0.00001068
High $0.00001068
|
- - | - |
|
||
| 21629 |
Metablackout
21629
MBT
|
- | - | - | -0.01% |
30d
12.69%
60d
6.83%
90d
-30.96%
|
Open $0.0003901
Low $0.0003901
High $0.0003901
|
- - | - |
|
||
| 21630 |
Metable
21630
MTBL
|
- | - | - | - |
30d
-68.57%
60d
-43.5%
90d
-43.5%
|
Open $0.00495502
Low $0.00495502
High $0.00495502
|
- - | - |
|
||
| 21631 |
Metabolic
21631
MTBC
|
- | - | - | 4.43% |
30d
-34.87%
60d
-36.84%
90d
-40.65%
|
Open $0.00001332
Low $0.00001332
High $0.00001332
|
- - | - |
|
||
| 21632 |
MetaBomb
21632
MTB
|
- | - | - | - |
30d
-3.11%
60d
-12.92%
90d
-22.05%
|
Open $0.00002858
Low $0.00002858
High $0.00002858
|
- - | - |
|
||
| 21633 |
Metabot
21633
MBT
|
- | - | - | - |
30d
-91.81%
60d
-91.81%
90d
-91.81%
|
Open $0.00008648
Low $0.00008648
High $0.00008648
|
- - | - |
|
||
| 21634 |
MetaBots
21634
MTB
|
- | - | - | 0.66% |
30d
-30.23%
60d
-51.34%
90d
-60.91%
|
Open $0.00022959
Low $0.00022959
High $0.00022959
|
- - | - |
|
||
| 21635 |
MetaBrands
21635
MAGE
|
- | - | - | - |
30d
42.74%
60d
-65.44%
90d
-63.32%
|
Open $0.006975
Low $0.006975
High $0.006975
|
- - | - |
|
||
| 21636 |
Metabrawl
21636
BRAWL
|
$0.002051 | - | -0.45% | -13.56% |
30d
-24.44%
60d
-28.5%
90d
42.95%
|
Open $0.00206011
Low $0.00205068
High $0.00206011
|
- - | - |
|
||
| 21637 |
MetaBridge
21637
MTB
|
- | - | - | 12.24% |
30d
25.34%
60d
25.75%
90d
35.09%
|
Open $1.7701
Low $1.7701
High $1.7701
|
- - | - |
|
||
| 21638 |
MetaBullish
21638
METAB
|
- | -5.74% | -75.46% | -84.16% |
30d
-92.24%
60d
-92.24%
90d
-92.24%
|
Open $0.000000478
Low $0.000000446
High $0.0000005
|
- - | - |
|
||
| 21639 |
METABULLRAGE
21639
BERAGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006878
Low $0.000006878
High $0.000006878
|
- - | - |
|
||
| 21640 |
MetaBullRun
21640
MBR
|
- | -0.53% | -15.98% | -21.89% |
30d
-76.4%
60d
-76.4%
90d
-76.4%
|
Open $0.0001568
Low $0.00013178
High $0.0001568
|
- - | - |
|
||
| 21641 |
Metaburst
21641
MEBU
|
- | - | - | -2.44% |
30d
-12.86%
60d
-23.56%
90d
-83.71%
|
Open $0.00020618
Low $0.00020618
High $0.00020618
|
- - | - |
|
||
| 21642 |
MetaBUSDCoin
21642
MBC
|
- | - | - | 1.17% |
30d
-6.14%
60d
-13.22%
90d
-20.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21643 |
MetaCars
21643
MTC
|
- | 0.69% | -3.46% | 12.68% |
30d
-24%
60d
-95.28%
90d
-95.28%
|
Open $0.000000064
Low $0.000000062
High $0.000000064
|
- - | - |
|
||
| 21644 |
MetaCash
21644
META
|
- | - | - | - |
30d
10.23%
60d
-0.93%
90d
-29.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21645 |
MetaCat
21645
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30d
-83.39%
60d
-96.72%
90d
-98.98%
|
Open $0.00032056
Low $0.00031418
High $0.00037712
|
- - | - |
|
||
| 21646 |
MetaCelo
21646
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30d
-15.72%
60d
-43.32%
90d
-67.02%
|
Open $0.00140029
Low $0.00133515
High $0.00140029
|
- - | - |
|
||
| 21647 |
MetAces
21647
ACES
|
- | - | - | -2.65% |
30d
-91.76%
60d
-98.01%
90d
-99.35%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 21648 |
MetaCity
21648
MTC
|
- | - | - | - |
30d
-8.12%
60d
-25.18%
90d
-44.4%
|
Open $0.015428
Low $0.015428
High $0.015428
|
- - | - |
|
||
| 21649 |
MetaContinental
21649
CON
|
- | - | - | - |
30d
-95.7%
60d
-99.18%
90d
148.46%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
| 21650 |
MetaCos
21650
MTCS
|
- | - | - | -0.01% |
30d
66.66%
60d
-16%
90d
-16%
|
Open $1.2941
Low $1.2941
High $1.2941
|
- - | - |
|
33.427 Coins Monitored - Page
433 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.