Market Cap $3.70T
2.88%
Volume 24h $430.94B
-12.24%
BTC % 55.96%
-0.32%
ETH % 11.25%
1.68%
Coins
33.610
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21601 |
META LAND
21601
VML
|
- | -1.42% | -16.79% | -90.86% |
30d
-90.86%
60d
-90.86%
90d
-90.86%
|
Open $0.00016828
Low $0.00013878
High $0.00016893
|
- - | - |
|
||
| 21602 |
Meta Legends
21602
METAL
|
- | -11.38% | -98.49% | -96.87% |
30d
-96.87%
60d
-96.87%
90d
-96.87%
|
Open $0.000000003
Low -
High $0.000000009
|
- - | - |
|
||
| 21603 |
Meta Masters Guild
21603
MEMAG
|
- | - | - | -83.85% |
30d
-84.52%
60d
-89.79%
90d
-85.06%
|
Open $0.00068905
Low $0.00068905
High $0.00068905
|
- - | - |
|
||
| 21604 |
Meta Meerkat
21604
METAKAT
|
- | - | - | -0.49% |
30d
-69.01%
60d
-73.41%
90d
-85.03%
|
Open $0.000003461
Low $0.000003461
High $0.000003461
|
- - | - |
|
||
| 21605 |
Meta Merge
21605
MMM
|
- | - | - | - |
30d
-41.68%
60d
-23.68%
90d
74.34%
|
Open $0.000000925
Low $0.000000925
High $0.000000925
|
- - | - |
|
||
| 21606 |
Meta Miner
21606
MINER
|
- | - | - | -0.39% |
30d
-78.54%
60d
-82.95%
90d
-91.17%
|
Open $0.000006192
Low $0.000006192
High $0.000006192
|
- - | - |
|
||
| 21607 |
Meta Musk
21607
METAM
|
- | - | - | 5.78% |
30d
-48.05%
60d
-42.34%
90d
-43.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21608 |
Meta MVRS
21608
MVRS
|
- | - | - | - |
30d
-80.94%
60d
-81.98%
90d
-84.38%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 21609 |
Meta Plane
21609
MPL
|
- | - | - | -0.3% |
30d
-98.33%
60d
-98.73%
90d
-99.54%
|
Open $0.00001181
Low $0.00001181
High $0.00001181
|
- - | - |
|
||
| 21610 |
META PLUS TOKEN
21610
MTS
|
- | - | - | -44.19% |
30d
-76.22%
60d
-83.38%
90d
-85.24%
|
Open $0.00024006
Low $0.00024006
High $0.00024006
|
- - | - |
|
||
| 21611 |
Meta Pool
21611
mpDAO
|
$0.017493 | - | -2.38% | -24.61% |
30d
-43.27%
60d
-33.96%
90d
-33.78%
|
Open $0.018179
Low $0.017492
High $0.018379
|
- - | - |
|
||
| 21612 |
Meta Pool
21612
METAPOOL
|
- | 0.03% | 68.13% | -13.1% |
30d
-12.98%
60d
-36.02%
90d
2.23%
|
Open $0.00004021
Low $0.0000313
High $0.00005266
|
- - | - |
|
||
| 21613 |
Meta Rewards Token
21613
MRT
|
- | - | - | - |
30d
-77.77%
60d
-76%
90d
-76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21614 |
Meta Ricaro
21614
CARO
|
- | - | - | -0.03% |
30d
24.82%
60d
29.13%
90d
24.22%
|
Open $0.00002249
Low $0.00002249
High $0.00002249
|
- - | - |
|
||
| 21615 |
Meta Ruffy
21615
MR
|
- | - | - | 4.51% |
30d
17.1%
60d
47.03%
90d
79.27%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
- - | - |
|
||
| 21616 |
Meta Shark
21616
MTS
|
- | - | - | -5.83% |
30d
-22.32%
60d
-20.92%
90d
-23.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21617 |
Meta Shiba
21617
MSHIBA
|
- | 0.27% | -11.04% | -44.26% |
30d
90.66%
60d
-59.1%
90d
-59.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21618 |
Meta Shiba
21618
MESHI
|
- | 0.27% | -7.72% | -94.29% |
30d
-94.29%
60d
-94.29%
90d
-94.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21619 |
Meta Shiba
21619
METASHIB
|
- | - | - | -7.44% |
30d
-32.22%
60d
249.9%
90d
357.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21620 |
Meta Shield Coin
21620
SHIELD
|
- | 0.31% | -22.99% | -36.9% |
30d
-36.9%
60d
-36.9%
90d
-36.9%
|
Open $0.00001705
Low $0.00001295
High $0.00001745
|
- - | - |
|
||
| 21621 |
META SKINNY&HOPE
21621
METASH
|
- | -0.64% | -22.95% | -27.77% |
30d
-27.77%
60d
-27.77%
90d
-27.77%
|
Open $0.00901351
Low $0.00760068
High $0.010618
|
- - | - |
|
||
| 21622 |
Meta Space 2045
21622
MTW
|
- | - | - | 0.06% |
30d
0.08%
60d
0.08%
90d
-0.07%
|
Open $0.020497
Low $0.020497
High $0.020497
|
- - | - |
|
||
| 21623 |
Meta Spatial
21623
SPAT
|
- | - | - | - |
30d
-5%
60d
-5%
90d
-5%
|
Open $0.00325442
Low $0.00325442
High $0.00325442
|
- - | - |
|
||
| 21624 |
Meta Speed Game
21624
MTSG
|
- | - | - | -4.94% |
30d
-12.44%
60d
-11.54%
90d
-19.08%
|
Open $0.000004934
Low $0.000004934
High $0.000004934
|
- - | - |
|
||
| 21625 |
Meta Sports
21625
MSG
|
- | - | - | 0.08% |
30d
-14.39%
60d
-57.64%
90d
-54.29%
|
Open $0.00003554
Low $0.00003554
High $0.00003554
|
- - | - |
|
||
| 21626 |
Meta Theft Auto
21626
MTA
|
- | - | - | -1.89% |
30d
-44.22%
60d
-60.61%
90d
-60.61%
|
Open $0.00163768
Low $0.00163768
High $0.00163768
|
- - | - |
|
||
| 21627 |
META TOKEN
21627
META
|
- | -1.11% | -44.04% | -44.04% |
30d
-44.04%
60d
-44.04%
90d
-44.04%
|
Open $48,323.19
Low $48,323.19
High $107,443.04
|
- - | - |
|
||
| 21628 |
Meta Uranus
21628
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30d
56.56%
60d
56.56%
90d
56.56%
|
Open $0.00071149
Low $0.00018986
High $0.00071149
|
- - | - |
|
||
| 21629 |
Meta Utopia
21629
LAND
|
- | - | - | - |
30d
-4.72%
60d
-10.14%
90d
-26.35%
|
Open $0.051807
Low $0.051807
High $0.051807
|
- - | - |
|
||
| 21630 |
Meta Village Dao
21630
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30d
420.09%
60d
420.09%
90d
420.09%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21631 |
Meta Warriors
21631
MWS
|
- | - | - | -0.88% |
30d
21.1%
60d
21.1%
90d
21.1%
|
Open $0.00129386
Low $0.00129386
High $0.00129386
|
- - | - |
|
||
| 21632 |
META WORLD
21632
METAD
|
- | - | - | 0.01% |
30d
0.11%
60d
-27.11%
90d
-17.35%
|
Open $0.000002487
Low $0.000002487
High $0.000002487
|
- - | - |
|
||
| 21633 |
Meta World Game
21633
MTW
|
- | - | -0.23% | -1.52% |
30d
-38.07%
60d
-68.9%
90d
-71.76%
|
Open $0.00075068
Low $0.00074895
High $0.00075068
|
- - | - |
|
||
| 21634 |
Meta4Dead
21634
$ZBUX
|
- | - | - | 6.67% |
30d
-66.98%
60d
-86.55%
90d
-86.55%
|
Open $0.00008368
Low $0.00008368
High $0.00008368
|
- - | - |
|
||
| 21635 |
MetaAir
21635
MAIR
|
- | - | - | -1.83% |
30d
3.59%
60d
-60.17%
90d
-82.71%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 21636 |
MetaAltPad
21636
MAP
|
- | -0.75% | 2.96% | -74.89% |
30d
-74.89%
60d
-74.89%
90d
-74.89%
|
Open $0.00027247
Low $0.00026327
High $0.00028362
|
- - | - |
|
||
| 21637 |
MetaAudio
21637
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30d
-81.05%
60d
-81.05%
90d
-81.05%
|
Open $0.00083635
Low $0.00009894
High $0.00083635
|
- - | - |
|
||
| 21638 |
MetaAxis
21638
MTA
|
- | - | - | 0.48% |
30d
47.63%
60d
46.33%
90d
32.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21639 |
Metababy
21639
BABY
|
- | - | - | -33.76% |
30d
-94.49%
60d
-94.3%
90d
-94.47%
|
Open $0.00003002
Low $0.00003002
High $0.00003002
|
- - | - |
|
||
| 21640 |
MetaBean
21640
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30d
-71.24%
60d
-71.24%
90d
-71.24%
|
Open $0.000001011
Low $0.000000889
High $0.000001011
|
- - | - |
|
||
| 21641 |
METABEE
21641
MBEE
|
- | - | - | -0.89% |
30d
-32.87%
60d
-26.34%
90d
-29.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21642 |
MetaBET
21642
MBET
|
- | - | - | - |
30d
-19.23%
60d
-25.21%
90d
-22.78%
|
Open $0.00603982
Low $0.00603982
High $0.00603982
|
- - | - |
|
||
| 21643 |
Metabit
21643
BMTC
|
- | - | - | - |
30d
-99.94%
60d
-99.93%
90d
-99.93%
|
Open $0.00040002
Low $0.00040002
High $0.00040002
|
- - | - |
|
||
| 21644 |
Metabit
21644
MBIT
|
- | - | - | - |
30d
151.32%
60d
121.04%
90d
159%
|
Open $0.00001068
Low $0.00001068
High $0.00001068
|
- - | - |
|
||
| 21645 |
Metablackout
21645
MBT
|
- | - | - | -0.01% |
30d
12.69%
60d
6.83%
90d
-30.96%
|
Open $0.0003901
Low $0.0003901
High $0.0003901
|
- - | - |
|
||
| 21646 |
Metable
21646
MTBL
|
- | - | - | - |
30d
-68.57%
60d
-43.5%
90d
-43.5%
|
Open $0.00495502
Low $0.00495502
High $0.00495502
|
- - | - |
|
||
| 21647 |
Metabolic
21647
MTBC
|
- | - | - | 4.43% |
30d
-34.87%
60d
-36.84%
90d
-40.65%
|
Open $0.00001332
Low $0.00001332
High $0.00001332
|
- - | - |
|
||
| 21648 |
MetaBomb
21648
MTB
|
- | - | - | - |
30d
-3.11%
60d
-12.92%
90d
-22.05%
|
Open $0.00002858
Low $0.00002858
High $0.00002858
|
- - | - |
|
||
| 21649 |
Metabot
21649
MBT
|
- | - | - | - |
30d
-91.81%
60d
-91.81%
90d
-91.81%
|
Open $0.00008648
Low $0.00008648
High $0.00008648
|
- - | - |
|
||
| 21650 |
MetaBots
21650
MTB
|
- | - | - | 0.66% |
30d
-30.23%
60d
-51.34%
90d
-60.91%
|
Open $0.00022959
Low $0.00022959
High $0.00022959
|
- - | - |
|
33.610 Coins Monitored - Page
433 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.