Market Cap $4.41T
2.46%
Volume 24h $442.80B
33.89%
BTC % 53.07%
-0.94%
ETH % 12.6%
0%
Coins
33.197
+27
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21601 |
MetaniaGames
21601
METANIA
|
- | 0.07% | 2.24% | 30.71% |
30d
33.24%
60d
23.61%
90d
23.61%
|
Open $0.0412
Low $0.035659
High $0.045908
|
- - | - |
|
||
| 21602 |
Metanoom
21602
MTN
|
- | - | - | 0.01% |
30d
-0.01%
60d
-14.71%
90d
-21.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21603 |
MetaOceanCity
21603
MOC
|
- | - | - | -1.47% |
30d
30.81%
60d
2283.42%
90d
2964.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21604 |
MetaOctagon
21604
MOTG
|
- | - | - | -37.29% |
30d
-82.36%
60d
-84.45%
90d
-83.61%
|
Open $0.00007231
Low $0.00007231
High $0.00007231
|
- - | - |
|
||
| 21605 |
MetaOneVerse
21605
M1VERSE
|
- | - | - | 0.2% |
30d
0.06%
60d
-78.8%
90d
-88.79%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 21606 |
Metapad
21606
MPD
|
- | - | - | -0.01% |
30d
-0.17%
60d
15.7%
90d
-10.65%
|
Open $0.00544801
Low $0.00544801
High $0.00544801
|
- - | - |
|
||
| 21607 |
Metapay
21607
MPAY
|
- | - | - | 4.53% |
30d
-8.26%
60d
-8.26%
90d
-55.21%
|
Open $0.00346779
Low $0.00346779
High $0.00346779
|
- - | - |
|
||
| 21608 |
MetaPay
21608
METAPAY
|
- | 0.26% | -1.56% | -9.14% |
30d
-98.68%
60d
-91.91%
90d
-65.25%
|
Open $0.00000041
Low $0.000000398
High $0.00000041
|
- - | - |
|
||
| 21609 |
MetaPets
21609
METAPETS
|
- | - | - | - |
30d
-5.81%
60d
-19.96%
90d
-21.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21610 |
Metapioneers
21610
MPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016021
Low $0.00016021
High $0.00016021
|
- - | - |
|
||
| 21611 |
MetaPirateAi
21611
MPAI
|
- | - | - | 0.57% |
30d
0.24%
60d
-39.01%
90d
-39.01%
|
Open $0.00020912
Low $0.00020912
High $0.00020912
|
- - | - |
|
||
| 21612 |
MetaPirates
21612
PIRATES
|
- | -33.78% | -44.07% | -71.61% |
30d
-84.13%
60d
-84.13%
90d
-84.13%
|
Open $0.000000149
Low $0.000000083
High $0.000000159
|
- - | - |
|
||
| 21613 |
Metaplace
21613
MPC
|
- | - | - | 0.38% |
30d
-23.76%
60d
-28.91%
90d
-26.73%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 21614 |
Metaplanet
21614
MTPLF
|
$0.000233 | - | 0.96% | -24.1% |
30d
-26.88%
60d
-15.63%
90d
-93.98%
|
Open $0.00023112
Low $0.00023112
High $0.00023334
|
- - | - |
|
||
| 21615 |
MetaPlanet
21615
MPL
|
- | - | - | 0.01% |
30d
-0.02%
60d
-
90d
23.37%
|
Open $0.000003099
Low $0.000003099
High $0.000003099
|
- - | - |
|
||
| 21616 |
MetaPlanet AI
21616
MPLAI
|
- | - | - | -0.31% |
30d
-0.14%
60d
-27.09%
90d
-34.43%
|
Open $0.00033824
Low $0.00033824
High $0.00033824
|
- - | - |
|
||
| 21617 |
MetaPlanetZone
21617
MTP
|
- | - | - | -0.19% |
30d
11.5%
60d
-23.87%
90d
-25.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21618 |
MetaPlay
21618
MPLAY
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $0.00789589
Low $0.00789589
High $0.00789589
|
- - | - |
|
||
| 21619 |
MetaPlayers.gg
21619
FPS
|
- | - | - | 0.12% |
30d
-19.34%
60d
-46.79%
90d
-76.31%
|
Open $0.000004466
Low $0.000004466
High $0.000004466
|
- - | - |
|
||
| 21620 |
Metaple Finance
21620
MLX
|
- | - | - | -0.35% |
30d
-0.3%
60d
-0.35%
90d
-0.35%
|
Open $0.088132
Low $0.088132
High $0.088132
|
- - | - |
|
||
| 21621 |
Metapocket
21621
METAPK
|
- | - | - | 0.02% |
30d
-3.67%
60d
-20.23%
90d
-40.9%
|
Open $0.055213
Low $0.055213
High $0.055213
|
- - | - |
|
||
| 21622 |
Metapolitans
21622
MAPS
|
- | - | - | 1.3% |
30d
-36%
60d
-94.76%
90d
-94.76%
|
Open $0.000004098
Low $0.000004098
High $0.000004098
|
- - | - |
|
||
| 21623 |
MetaPortal
21623
METAPORTAL
|
- | -0.26% | -43.14% | -78.53% |
30d
-78.53%
60d
-78.53%
90d
-78.53%
|
Open $0.00026278
Low $0.00013515
High $0.00026278
|
- - | - |
|
||
| 21624 |
Metapplay
21624
METAP
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00019513
Low $0.00019513
High $0.00019513
|
- - | - |
|
||
| 21625 |
Metaprediction
21625
METP
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00003361
|
- - | - |
|
||
| 21626 |
MetaRaca
21626
METAR
|
- | - | - | -7.3% |
30d
-21.17%
60d
-42.84%
90d
-38.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21627 |
MetaRacers
21627
MRS
|
- | - | - | 2.35% |
30d
-6.26%
60d
-4.25%
90d
-8.46%
|
Open $0.00031643
Low $0.00031643
High $0.00031643
|
- - | - |
|
||
| 21628 |
MetaRare
21628
MTRA
|
- | - | - | 0.03% |
30d
-97.58%
60d
-97.58%
90d
-97.58%
|
Open $0.00099928
Low $0.00099928
High $0.00099928
|
- - | - |
|
||
| 21629 |
METArcade
21629
METARC
|
- | -0.05% | 35.56% | -56.56% |
30d
-21.77%
60d
-21.77%
90d
-21.77%
|
Open $0.00024646
Low $0.0002322
High $0.00033431
|
- - | - |
|
||
| 21630 |
Metarea VR
21630
METAVR
|
- | - | - | -1.05% |
30d
-69.38%
60d
-66.65%
90d
-51.72%
|
Open $0.000009778
Low $0.000009778
High $0.000009778
|
- - | - |
|
||
| 21631 |
Metarea VR
21631
METAREAVR
|
- | - | - | -12.1% |
30d
-99.71%
60d
-99.98%
90d
-99.98%
|
Open $0.000004228
Low $0.000004228
High $0.000004228
|
- - | - |
|
||
| 21632 |
MetaReserve.Finance
21632
POWER
|
- | - | - | - |
30d
-69.19%
60d
-91.03%
90d
-95.59%
|
Open $0.080527
Low $0.080527
High $0.080527
|
- - | - |
|
||
| 21633 |
MetaReset
21633
RESET
|
- | 5210.82% | 5210.82% | 5210.82% |
30d
5210.82%
60d
5210.82%
90d
5210.82%
|
Open $0.00070745
Low $0.00070745
High $0.00070745
|
- - | - |
|
||
| 21634 |
MetaRewards
21634
MRW
|
- | 1.95% | -16.14% | -48.93% |
30d
-48.93%
60d
-48.93%
90d
-48.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21635 |
MetaRim
21635
RIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011525
Low $0.00011525
High $0.00011525
|
- - | - |
|
||
| 21636 |
METAROBOX
21636
RBX
|
- | - | - | -18.95% |
30d
107.91%
60d
158.31%
90d
235.96%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21637 |
Metaroid
21637
METAROID
|
- | - | - | 3.2% |
30d
4.72%
60d
-54.73%
90d
-80.78%
|
Open $0.00002651
Low $0.00002651
High $0.00002651
|
- - | - |
|
||
| 21638 |
MetaRoyale
21638
MRVR
|
- | 0.69% | -0.38% | -15.57% |
30d
15.6%
60d
-98.85%
90d
-99.12%
|
Open $0.000002909
Low $0.000002897
High $0.000002909
|
- - | - |
|
||
| 21639 |
Metars
21639
MTSC
|
- | - | -0.16% | -20.46% |
30d
-57.76%
60d
-82.54%
90d
-89.08%
|
Open $0.0000078
Low $0.000007787
High $0.0000078
|
- - | - |
|
||
| 21640 |
Metars Genesis
21640
MRS
|
$23.71 | -0.16% | 5.44% | -51.08% |
30d
-7.4%
60d
-44.7%
90d
8.47%
|
Open $24.35
Low $22.16
High $25.51
|
- - | - |
|
||
| 21641 |
Metarun
21641
MRUN
|
- | - | - | - |
30d
-12.33%
60d
-53.09%
90d
-58.78%
|
Open $0.00018237
Low $0.00018237
High $0.00018237
|
- - | - |
|
||
| 21642 |
MetaSafeMoon
21642
METASFM
|
- | - | - | -1.35% |
30d
-9%
60d
-6.93%
90d
-30.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21643 |
Metaseer
21643
METAS
|
- | - | 0.8% | 11.49% |
30d
13.94%
60d
-13.69%
90d
-47.22%
|
Open $0.01158
Low $0.01158
High $0.011673
|
- - | - |
|
||
| 21644 |
Metasens
21644
MSU
|
- | - | - | 0.02% |
30d
-48.89%
60d
-54.45%
90d
-16.56%
|
Open $0.195088
Low $0.195088
High $0.195088
|
- - | - |
|
||
| 21645 |
MetaSetGO
21645
MSGO
|
- | - | - | - |
30d
-19.34%
60d
-19.36%
90d
-37.91%
|
Open $0.00230231
Low $0.00230231
High $0.00230231
|
- - | - |
|
||
| 21646 |
MetaShib Token
21646
METASHIB
|
- | - | - | 2.55% |
30d
-40.47%
60d
-51.79%
90d
-42.88%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 21647 |
MetaShiba
21647
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30d
-59.33%
60d
-59.33%
90d
-59.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21648 |
MetaShipping
21648
MSHIP
|
- | - | - | - |
30d
1.09%
60d
3.92%
90d
-0.88%
|
Open $0.00011423
Low $0.00011423
High $0.00011423
|
- - | - |
|
||
| 21649 |
MetaSnooker
21649
MSR
|
- | 0.17% | -1.8% | -4.86% |
30d
-39.49%
60d
-50.43%
90d
-86.59%
|
Open $0.00005503
Low $0.00005382
High $0.00005512
|
- - | - |
|
||
| 21650 |
MetaSoccer
21650
MSU
|
- | - | - | -73.87% |
30d
-93.02%
60d
-71.03%
90d
-76.69%
|
Open $0.00018175
Low $0.00018175
High $0.00018175
|
- - | - |
|
33.197 Coins Monitored - Page
433 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.