Market Cap $4.02T
-3.71%
Volume 24h $390.56B
9.28%
BTC % 53.44%
-0.52%
ETH % 13.03%
0.23%
Coins
32.902
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21451 |
Mewtwo Inu
21451
MEWTWO
|
- | 1.08% | 57% | 144.77% |
30d
141%
60d
6.49%
90d
52.41%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 21452 |
Mewtwo Inu
21452
MINU
|
- | - | - | 0.49% |
30d
-27.93%
60d
-29.49%
90d
-34.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21453 |
MEX
21453
MEX
|
- | - | - | -3.42% |
30d
-81.34%
60d
-2.37%
90d
-50.6%
|
Open $0.00002895
Low $0.00002895
High $0.00002895
|
- - | - |
|
||
| 21454 |
MEXC Token
21454
MEXC
|
- | -0.09% | 0.97% | 5.99% |
30d
7.81%
60d
29.79%
90d
155.18%
|
Open $0.00025736
Low $0.00025693
High $0.00026029
|
- - | - |
|
||
| 21455 |
Mexican Pepe
21455
MEXPEPE
|
- | 0.01% | 0.66% | 4.61% |
30d
-92.41%
60d
-92.41%
90d
-92.41%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 21456 |
Mexico Chingon
21456
CHINGON
|
- | - | 2.72% | -9.29% |
30d
-32.76%
60d
-5.67%
90d
-46.43%
|
Open $0.0003207
Low $0.0003207
High $0.0003207
|
- - | - |
|
||
| 21457 |
MEZZ Token
21457
MEZZ
|
- | - | - | - |
30d
-28.16%
60d
-28.92%
90d
-67.33%
|
Open $0.143765
Low $0.143765
High $0.143765
|
- - | - |
|
||
| 21458 |
MFChain
21458
MFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21459 |
MFCoin
21459
MFC
|
- | -0.05% | -0.17% | 0.34% |
30d
-40%
60d
-40.87%
90d
-75.03%
|
Open $0.00163601
Low $0.00163006
High $0.00163601
|
- - | - |
|
||
| 21460 |
MFERS
21460
MFERS
|
- | - | - | -1.18% |
30d
-35.51%
60d
-60.03%
90d
-76.84%
|
Open $0.00015298
Low $0.00015298
High $0.00015298
|
- - | - |
|
||
| 21461 |
MFIT COIN
21461
MFIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21462 |
MGC Token
21462
MGC
|
- | - | - | 7.73% |
30d
-30.4%
60d
7.83%
90d
-35.92%
|
Open $0.00011558
Low $0.00011558
High $0.00011558
|
- - | - |
|
||
| 21463 |
MIA
21463
MIA
|
- | - | - | 1.58% |
30d
-36.1%
60d
16.27%
90d
-34.66%
|
Open $0.0000568
Low $0.0000568
High $0.0000568
|
- - | - |
|
||
| 21464 |
MiamiCoin
21464
MIA
|
- | 0.32% | -52.43% | -52.43% |
30d
-52.43%
60d
-52.43%
90d
-53.75%
|
Open $0.00016916
Low $0.00016593
High $0.00017618
|
- - | - |
|
||
| 21465 |
Miaw Token
21465
MIAW
|
- | - | - | 0.74% |
30d
-96.53%
60d
-99.82%
90d
-99.82%
|
Open $0.00013859
Low $0.00013859
High $0.00013859
|
- - | - |
|
||
| 21466 |
MIB Coin
21466
MIB
|
- | - | - | -76.78% |
30d
-76.81%
60d
-86.92%
90d
-86.97%
|
Open $0.00003517
Low $0.00003517
High $0.00003517
|
- - | - |
|
||
| 21467 |
miBoodle
21467
MIBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21468 |
MIBR Fan Token
21468
MIBR
|
- | - | - | -33.55% |
30d
-59.17%
60d
-69.36%
90d
-64.42%
|
Open $0.075301
Low $0.075301
High $0.075301
|
- - | - |
|
||
| 21469 |
Michael Jordan Coin
21469
JORDAN
|
- | 0.19% | 0.19% | -0.34% |
30d
14.41%
60d
-82.57%
90d
-88.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21470 |
Michelle Obummas Package
21470
MOP
|
- | - | - | - |
30d
-38.42%
60d
-18.14%
90d
-8.37%
|
Open $0.00000509
Low $0.00000509
High $0.00000509
|
- - | - |
|
||
| 21471 |
Michiverse
21471
MICHI
|
- | - | - | 0.7% |
30d
-21.02%
60d
-17.67%
90d
-79.86%
|
Open $0.00001837
Low $0.00001837
High $0.00001837
|
- - | - |
|
||
| 21472 |
Mickey
21472
MCK
|
- | - | - | 0.09% |
30d
-37.54%
60d
7.53%
90d
-51.07%
|
Open $0.000000204
Low $0.000000204
High $0.000000204
|
- - | - |
|
||
| 21473 |
Mickey Meme
21473
MICKEY
|
- | - | - | -9.93% |
30d
-0.43%
60d
-27.36%
90d
-27.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21474 |
Mickey Mouse
21474
MICKEY
|
- | - | - | 35.13% |
30d
57.51%
60d
-25.26%
90d
-87.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21475 |
Micro Bitcoin
21475
MB
|
- | 1.64% | -21.8% | -62.82% |
30d
-81.9%
60d
-81.9%
90d
-81.9%
|
Open $0.00543398
Low $0.00391947
High $0.00590141
|
- - | - |
|
||
| 21476 |
Micro Bitcoin Finance
21476
MBTCFI
|
- | 0.27% | -9.83% | -4.86% |
30d
-5.73%
60d
-58.1%
90d
-96.01%
|
Open $6.623
Low $6.452
High $6.623
|
- - | - |
|
||
| 21477 |
Micro Gaming Protocol
21477
MGP
|
- | -1.17% | 3.43% | -27.11% |
30d
-15.37%
60d
-90.98%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21478 |
Micro Santa Coin
21478
MICROSANTA
|
- | -0.78% | -28.33% | -88.47% |
30d
-93.85%
60d
-95.47%
90d
-95.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21479 |
MicroCats
21479
$MCAT$
|
- | - | - | 0.39% |
30d
-68.33%
60d
-91.02%
90d
-98.26%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 21480 |
MicroChains Gov Token
21480
MCG
|
- | -0.41% | -5.79% | 95.41% |
30d
95.4%
60d
95.41%
90d
95.23%
|
Open $0.012229
Low $0.011171
High $0.012229
|
- - | - |
|
||
| 21481 |
MICROCOSM
21481
MIC
|
- | - | - | - |
30d
-4.28%
60d
-5.37%
90d
-3.24%
|
Open $0.604361
Low $0.604361
High $0.604361
|
- - | - |
|
||
| 21482 |
MicroCreditToken
21482
1MCT
|
- | - | - | 75.91% |
30d
-35.73%
60d
-36.44%
90d
-61.46%
|
Open $0.00004098
Low $0.00004098
High $0.00004098
|
- - | - |
|
||
| 21483 |
MicroDexWallet
21483
MICRO
|
- | 0.94% | -17.75% | -61.69% |
30d
-76.13%
60d
-76.13%
90d
-76.13%
|
Open $0.00545703
Low $0.00464357
High $0.00554853
|
- - | - |
|
||
| 21484 |
MicroDoge
21484
MICRODOGE
|
- | - | 0.59% | 13.35% |
30d
5.7%
60d
23.61%
90d
15.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21485 |
Micromines
21485
MICRO
|
$0.00000010 | - | -5.68% | 2.15% |
30d
77.17%
60d
79.96%
90d
13.67%
|
Open $0.000000104
Low $0.000000098
High $0.000000104
|
- - | - |
|
||
| 21486 |
MicroMoney
21486
AMM
|
- | - | - | 1.68% |
30d
11.03%
60d
28.04%
90d
21.65%
|
Open $0.024779
Low $0.024779
High $0.024779
|
- - | - |
|
||
| 21487 |
microNFT
21487
MNT
|
- | - | - | 143.67% |
30d
143.67%
60d
28.42%
90d
90.73%
|
Open $0.122334
Low $0.122334
High $0.122334
|
- - | - |
|
||
| 21488 |
MicroPee
21488
PEE
|
- | - | - | 0.06% |
30d
0.24%
60d
0.22%
90d
-38.71%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 21489 |
MicroPepe
21489
MPEPE
|
- | - | - | -1.21% |
30d
-97.64%
60d
-99.78%
90d
-99.81%
|
Open $0.000000801
Low $0.000000801
High $0.000000801
|
- - | - |
|
||
| 21490 |
MicroPets (New)
21490
PETS
|
$0.000046 | - | - | 0.62% |
30d
-15.73%
60d
17.83%
90d
17.96%
|
Open $0.00004568
Low $0.00004568
High $0.00004568
|
- - | - |
|
||
| 21491 |
MicroPets (Old)
21491
PETS
|
- | -0.59% | -0.38% | 9% |
30d
3.14%
60d
-57.13%
90d
-61.82%
|
Open $0.000000009
Low $0.000000008
High $0.000000009
|
- - | - |
|
||
| 21492 |
MicroSHIBA
21492
MICROSHIB
|
- | 2.03% | -14.94% | -3.85% |
30d
188.05%
60d
174.44%
90d
-52.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21493 |
Microsoft 6900
21493
MSFT
|
- | - | - | 1.39% |
30d
-21.29%
60d
25.29%
90d
35.47%
|
Open $0.00002938
Low $0.00002938
High $0.00002938
|
- - | - |
|
||
| 21494 |
Microsoft Tokenized Stock Defichain
21494
DMSFT
|
- | - | - | - |
30d
-81.68%
60d
-55.2%
90d
-51.09%
|
Open $9.551
Low $9.551
High $9.551
|
- - | - |
|
||
| 21495 |
MicroStrategy tokenized stock FTX
21495
MSTR
|
- | -2.73% | -1.01% | -3.54% |
30d
38.41%
60d
64.76%
90d
6.44%
|
Open $168.56
Low $168.56
High $174.42
|
- - | - |
|
||
| 21496 |
Microtick
21496
TICK
|
- | - | - | - |
30d
-14.3%
60d
-5.07%
90d
39.15%
|
Open $0.396918
Low $0.396918
High $0.396918
|
- - | - |
|
||
| 21497 |
Microverse
21497
MVP
|
- | - | - | 0.09% |
30d
-
60d
-0.2%
90d
0.05%
|
Open $0.00001134
Low $0.00001134
High $0.00001134
|
- - | - |
|
||
| 21498 |
Microzillas
21498
MIZL
|
- | - | - | 84.29% |
30d
60.87%
60d
191.6%
90d
191.6%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
| 21499 |
MIDA
21499
MIDA
|
- | - | - | -0.01% |
30d
-7.85%
60d
-25.85%
90d
-31.79%
|
Open $0.015327
Low $0.015327
High $0.015327
|
- - | - |
|
||
| 21500 |
MIDAS
21500
MDS
|
- | - | - | - |
30d
0.06%
60d
0.02%
90d
-0.07%
|
Open $0.9947
Low $0.9947
High $0.9947
|
- - | - |
|
32.902 Coins Monitored - Page
430 of 659
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.