Market Cap $4.40T
1.46%
Volume 24h $420.11B
31.88%
BTC % 53.2%
-0.84%
ETH % 12.64%
0.63%
Coins
33.170
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21451 |
MetaKeeper
21451
MKP
|
- | - | - | 0.04% |
30d
-80.75%
60d
-80.75%
90d
-80.75%
|
Open $0.00008416
Low $0.00008416
High $0.00008416
|
- - | - |
|
||
| 21452 |
Metakillers
21452
KILL
|
- | - | - | -0.91% |
30d
-22%
60d
-31.8%
90d
-73.63%
|
Open $0.000001012
Low $0.000001012
High $0.000001012
|
- - | - |
|
||
| 21453 |
Metakings
21453
MTK
|
$0.000045 | - | -5.8% | -15.98% |
30d
-3.61%
60d
28.34%
90d
19.16%
|
Open $0.00004837
Low $0.00004414
High $0.00004837
|
- - | - |
|
||
| 21454 |
MetaKombat
21454
KOMBAT
|
- | -0.48% | -14.43% | -87.62% |
30d
-92.89%
60d
-92.89%
90d
-92.89%
|
Open $0.000001121
Low $0.000000888
High $0.000001121
|
- - | - |
|
||
| 21455 |
Metal Backed Money
21455
MBMX
|
- | - | - | - |
30d
-
60d
-13.4%
90d
-15.81%
|
Open $643.94
Low $643.94
High $643.94
|
- - | - |
|
||
| 21456 |
Metal Friends
21456
MTLS
|
- | - | - | 1.48% |
30d
-8.97%
60d
-28.57%
90d
-40.23%
|
Open $0.00001686
Low $0.00001686
High $0.00001686
|
- - | - |
|
||
| 21457 |
Metal Music Coin
21457
MTLMC3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21458 |
Metal Music v3
21458
MTLM3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21459 |
Metal Swap
21459
METAL
|
- | 18.21% | 12.02% | 9205.99% |
30d
9205.99%
60d
9205.99%
90d
9205.99%
|
Open $0.00115744
Low $0.00091787
High $0.0012978
|
- - | - |
|
||
| 21460 |
Metal Tools
21460
METAL
|
- | - | - | - |
30d
-17.03%
60d
-37.16%
90d
-66.38%
|
Open $0.00080573
Low $0.00080573
High $0.00080573
|
- - | - |
|
||
| 21461 |
MetaLama
21461
LAMA
|
- | - | - | 2.67% |
30d
-25.47%
60d
-44.78%
90d
-68.67%
|
Open $0.0000537
Low $0.0000537
High $0.0000537
|
- - | - |
|
||
| 21462 |
Metaland DAO
21462
METALND
|
- | - | - | - |
30d
-5.56%
60d
-16.46%
90d
-20.94%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
- - | - |
|
||
| 21463 |
Metalands
21463
PVP
|
- | 0.32% | -41.62% | -41.96% |
30d
-41.79%
60d
-41.79%
90d
-41.79%
|
Open $0.043251
Low $0.024826
High $0.043313
|
- - | - |
|
||
| 21464 |
METALANDZ
21464
$METAZ
|
- | - | - | - |
30d
-0.72%
60d
-57.4%
90d
-52.82%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 21465 |
Metalk
21465
METALK
|
- | - | - | 0.08% |
30d
-40.59%
60d
-20.37%
90d
-41.94%
|
Open $0.031399
Low $0.031399
High $0.031399
|
- - | - |
|
||
| 21466 |
Metaloop Tech
21466
MLT
|
- | - | - | -1.02% |
30d
-44.11%
60d
-93.5%
90d
-93.22%
|
Open $0.00001588
Low $0.00001588
High $0.00001588
|
- - | - |
|
||
| 21467 |
MetalSwap
21467
XMT
|
$0.019155 | - | 2.55% | 5.7% |
30d
11.11%
60d
18.31%
90d
33.27%
|
Open $0.018765
Low $0.018508
High $0.019154
|
- - | - |
|
||
| 21468 |
METALUNA
21468
METALUNA
|
- | - | - | -0.25% |
30d
-25.86%
60d
-39.85%
90d
-55.33%
|
Open $0.00001672
Low $0.00001672
High $0.00001672
|
- - | - |
|
||
| 21469 |
Metamall
21469
MALL
|
- | - | - | - |
30d
-16.58%
60d
-20.36%
90d
-42.57%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 21470 |
Metamallverse
21470
MEMV
|
- | - | - | -0.56% |
30d
-13.4%
60d
-54.79%
90d
-54.79%
|
Open $0.00035352
Low $0.00035352
High $0.00035352
|
- - | - |
|
||
| 21471 |
MetaMaps
21471
MEMA
|
- | 32.38% | 255.81% | -15.46% |
30d
-15.46%
60d
-15.46%
90d
-15.46%
|
Open $0.00009977
Low $0.0000604
High $0.000355
|
- - | - |
|
||
| 21472 |
MetaMars
21472
METAM
|
- | - | - | - |
30d
-1.52%
60d
1.68%
90d
-11.58%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 21473 |
MetaMate
21473
MTM
|
- | - | - | -0.98% |
30d
-16.23%
60d
-14.38%
90d
-9.61%
|
Open $0.0000675
Low $0.0000675
High $0.0000675
|
- - | - |
|
||
| 21474 |
MetaMatic
21474
METAMTC
|
- | - | - | - |
30d
-50.02%
60d
-50.02%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21475 |
MetaMatrix
21475
MTX
|
- | -0.57% | -12.34% | -74.8% |
30d
-78.02%
60d
-78.02%
90d
-78.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21476 |
MetaMecha
21476
MM
|
- | - | - | -55.09% |
30d
-94.24%
60d
-94.93%
90d
-96.99%
|
Open $0.000005301
Low $0.000005301
High $0.000005301
|
- - | - |
|
||
| 21477 |
METAMEN
21477
MTM
|
- | - | - | 0.01% |
30d
0.05%
60d
0.16%
90d
0.16%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 21478 |
MetaMerce
21478
MERCE
|
- | - | - | 0.19% |
30d
-4%
60d
35.51%
90d
54.61%
|
Open $0.00001828
Low $0.00001828
High $0.00001828
|
- - | - |
|
||
| 21479 |
MetaMic E-Sports Games
21479
MEG
|
- | - | - | - |
30d
-29.97%
60d
-39.69%
90d
-49.26%
|
Open $0.00030035
Low $0.00030035
High $0.00030035
|
- - | - |
|
||
| 21480 |
MetamonkeyAi
21480
MMAI
|
- | - | - | - |
30d
-
60d
-
90d
-80.93%
|
Open $0.000007701
Low $0.000007701
High $0.000007701
|
- - | - |
|
||
| 21481 |
MetaMonstas
21481
MONSTA
|
- | - | - | - |
30d
-9.78%
60d
-63.64%
90d
-73.58%
|
Open $0.000000552
Low $0.000000552
High $0.000000552
|
- - | - |
|
||
| 21482 |
MetaMoon
21482
METAMOON
|
- | 0.93% | -1.24% | -2.77% |
30d
-27.8%
60d
-59.6%
90d
-64.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21483 |
METAMOONNFT
21483
MTNFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003263
Low $0.000003263
High $0.000003263
|
- - | - |
|
||
| 21484 |
MetaMorph
21484
METM
|
- | - | - | -2.38% |
30d
-87.29%
60d
-89.15%
90d
-96.7%
|
Open $0.00004565
Low $0.00004565
High $0.00004565
|
- - | - |
|
||
| 21485 |
Metamorphosis AI
21485
MAI
|
- | - | - | -2.16% |
30d
-30.76%
60d
-8.16%
90d
-44.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21486 |
MetaMounts
21486
MOUNT
|
- | - | - | -14.38% |
30d
-14.38%
60d
-14.38%
90d
-14.38%
|
Open $0.000009133
Low $0.000009133
High $0.000009133
|
- - | - |
|
||
| 21487 |
Metamundo Token
21487
MMT
|
- | - | - | - |
30d
-48.18%
60d
-51.62%
90d
-50.07%
|
Open $0.499201
Low $0.499201
High $0.499201
|
- - | - |
|
||
| 21488 |
Metan Evolutions
21488
METAN
|
- | - | - | - |
30d
-7.65%
60d
-30.04%
90d
-17.46%
|
Open $0.00216962
Low $0.00216962
High $0.00216962
|
- - | - |
|
||
| 21489 |
MetaNations
21489
MENA
|
- | 0.43% | -1.21% | -86.7% |
30d
-87.04%
60d
-99.28%
90d
-99.28%
|
Open $0.00000001
Low $0.000000009
High $0.00000001
|
- - | - |
|
||
| 21490 |
Metanept
21490
NEPT
|
- | - | - | - |
30d
16.44%
60d
-26.25%
90d
-56.33%
|
Open $0.000000452
Low $0.000000452
High $0.000000452
|
- - | - |
|
||
| 21491 |
MetaNet
21491
MNET
|
- | 2.37% | 624.36% | 7182.84% |
30d
9989.73%
60d
9989.73%
90d
9989.73%
|
Open $0.000000017
Low $0.000000015
High $0.000000125
|
- - | - |
|
||
| 21492 |
MetaNFT
21492
MNFT
|
- | - | - | 0.05% |
30d
-78.47%
60d
-65.8%
90d
-82.84%
|
Open $0.00005814
Low $0.00005814
High $0.00005814
|
- - | - |
|
||
| 21493 |
MetaniaGames
21493
METANIA
|
- | 0.07% | 2.24% | 30.71% |
30d
33.24%
60d
23.61%
90d
23.61%
|
Open $0.0412
Low $0.035659
High $0.045908
|
- - | - |
|
||
| 21494 |
Metanoom
21494
MTN
|
- | - | - | 0.01% |
30d
-0.01%
60d
-14.71%
90d
-21.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21495 |
MetaOceanCity
21495
MOC
|
- | - | - | -1.47% |
30d
30.81%
60d
2283.42%
90d
2964.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21496 |
MetaOctagon
21496
MOTG
|
- | - | - | -37.29% |
30d
-82.36%
60d
-84.45%
90d
-83.61%
|
Open $0.00007231
Low $0.00007231
High $0.00007231
|
- - | - |
|
||
| 21497 |
MetaOneVerse
21497
M1VERSE
|
- | - | - | 0.2% |
30d
0.06%
60d
-78.8%
90d
-88.79%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 21498 |
Metapad
21498
MPD
|
- | - | - | -0.01% |
30d
-0.17%
60d
15.7%
90d
-10.65%
|
Open $0.00544801
Low $0.00544801
High $0.00544801
|
- - | - |
|
||
| 21499 |
Metapay
21499
MPAY
|
- | - | - | 4.53% |
30d
-8.26%
60d
-8.26%
90d
-55.21%
|
Open $0.00346779
Low $0.00346779
High $0.00346779
|
- - | - |
|
||
| 21500 |
MetaPay
21500
METAPAY
|
- | 0.26% | -1.56% | -9.14% |
30d
-98.68%
60d
-91.91%
90d
-65.25%
|
Open $0.00000041
Low $0.000000398
High $0.00000041
|
- - | - |
|
33.170 Coins Monitored - Page
430 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.