Market Cap $2.51T
1.17%
Volume 24h $197.18B
-4.21%
BTC % 52.26%
-2.83%
ETH % 9.29%
-4.19%
Coins
34.297
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21451 |
Maximus Token
21451
MAXI
|
- | - | - | - |
30d
-7.61%
60d
-9.77%
90d
-80.58%
|
Open $0.00263291
Low $0.00263291
High $0.00263291
|
- - | - |
|
||
| 21452 |
Maximus TRIO
21452
TRIO
|
- | - | - | 8.27% |
30d
-28.67%
60d
-49.95%
90d
-55.54%
|
Open $0.00432807
Low $0.00432807
High $0.00432807
|
- - | - |
|
||
| 21453 |
Maxity
21453
MAX
|
- | - | - | - |
30d
37402.49%
60d
37400.8%
90d
-16.66%
|
Open $0.150013
Low $0.150013
High $0.150013
|
- - | - |
|
||
| 21454 |
Maxonrow
21454
MXW
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00231547
Low $0.00231547
High $0.00231547
|
- - | - |
|
||
| 21455 |
Maxx Chain
21455
MAXX
|
- | - | - | 11.74% |
30d
45.55%
60d
50.89%
90d
-94.02%
|
Open $0.000005349
Low $0.000005349
High $0.000005349
|
- - | - |
|
||
| 21456 |
Maxx ETH
21456
MAXX
|
- | - | - | -2.96% |
30d
-95.03%
60d
-97.82%
90d
-98.08%
|
Open $0.000005655
Low $0.000005655
High $0.000005655
|
- - | - |
|
||
| 21457 |
MAXX Finance
21457
MAXX
|
- | - | - | - |
30d
22.5%
60d
76.6%
90d
-35.17%
|
Open $0.000001825
Low $0.000001825
High $0.000001825
|
- - | - |
|
||
| 21458 |
Maya
21458
MAYA
|
$0.000014 | - | -4.28% | 3.84% |
30d
-29.29%
60d
-35.33%
90d
-44.3%
|
Open $0.00001465
Low $0.00001402
High $0.00001465
|
- - | - |
|
||
| 21459 |
Maya
21459
MAYA
|
$0.000248 | - | 0.66% | 11.17% |
30d
-11.06%
60d
-31.97%
90d
-28.27%
|
Open $0.000246
Low $0.000246
High $0.00024764
|
- - | - |
|
||
| 21460 |
MayaCoin
21460
MAYAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21461 |
Mayfair
21461
MAY
|
- | - | - | - |
30d
-0.98%
60d
-10.95%
90d
-89.28%
|
Open $0.005916
Low $0.005916
High $0.005916
|
- - | - |
|
||
| 21462 |
MaziMatic
21462
MAZI
|
- | - | - | - |
30d
50.23%
60d
-28.01%
90d
689.75%
|
Open $0.000731
Low $0.000731
High $0.000731
|
- - | - |
|
||
| 21463 |
Mazuri GameFi
21463
MZR
|
- | - | - | -0.03% |
30d
490.16%
60d
214.58%
90d
214.58%
|
Open $0.047195
Low $0.047195
High $0.047195
|
- - | - |
|
||
| 21464 |
Mazze
21464
MAZZE
|
$0.000167 | - | -4.71% | -0.16% |
30d
5.43%
60d
38.7%
90d
-1.74%
|
Open $0.00017886
Low $0.00016723
High $0.00017886
|
- - | - |
|
||
| 21465 |
Mazzuma
21465
MAZ
|
- | - | - | - |
30d
-
60d
-20.61%
90d
-35.15%
|
Open $0.165157
Low $0.165157
High $0.165157
|
- - | - |
|
||
| 21466 |
MB8 Coin
21466
MB8
|
- | -2.22% | -6.95% | -0.74% |
30d
-
60d
-
90d
-
|
Open $0.026501
Low $0.024518
High $0.02678
|
- - | - |
|
||
| 21467 |
MBAPEPE
21467
MBAPEPE
|
- | - | - | - |
30d
-21.8%
60d
-59.03%
90d
-54.87%
|
Open $0.000008302
Low $0.000008302
High $0.000008302
|
- - | - |
|
||
| 21468 |
MBGA
21468
MBGA
|
$0.000012 | - | - | -2.83% |
30d
-38.96%
60d
-45.89%
90d
-47.23%
|
Open $0.00001172
Low $0.00001172
High $0.00001172
|
- - | - |
|
||
| 21469 |
Mbitbooks
21469
MBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21470 |
MBridge28
21470
MB28
|
- | - | - | - |
30d
-
60d
-54.19%
90d
-90.83%
|
Open $0.054966
Low $0.054966
High $0.054966
|
- - | - |
|
||
| 21471 |
MCAP
21471
MCAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21472 |
Mcashchain
21472
MCASH
|
- | - | - | 2.6% |
30d
51.91%
60d
-79.94%
90d
-82.85%
|
Open $0.00990034
Low $0.00990034
High $0.00990034
|
- - | - |
|
||
| 21473 |
mCat
21473
MCAT
|
- | - | - | 1.54% |
30d
0.08%
60d
39.33%
90d
-0.47%
|
Open $0.083207
Low $0.083207
High $0.083207
|
- - | - |
|
||
| 21474 |
McBase Finance
21474
MCBASE
|
- | -1.16% | 22.76% | -29.81% |
30d
-
60d
-
90d
-
|
Open $3.4602
Low $3.4602
High $4.2887
|
- - | - |
|
||
| 21475 |
McDoge
21475
MCDOGE
|
- | -0.18% | -0.18% | 4.23% |
30d
-23.75%
60d
-31.66%
90d
21.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21476 |
McDonalds Coin
21476
MCDC
|
- | 0.18% | -51.87% | -33.3% |
30d
-8.29%
60d
26.77%
90d
32.13%
|
Open $0.00359083
Low $0.00356259
High $0.00370229
|
- - | - |
|
||
| 21477 |
McDonalds Job Application
21477
MCD
|
- | - | - | 3.58% |
30d
-8.39%
60d
24.26%
90d
31.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21478 |
MCFinance
21478
MCF
|
- | - | - | - |
30d
-4.07%
60d
-18.84%
90d
-16.9%
|
Open $0.00180775
Low $0.00180775
High $0.00180775
|
- - | - |
|
||
| 21479 |
McFLOKI
21479
MCFLOKI
|
- | - | - | 1.2% |
30d
15.25%
60d
-98.62%
90d
-99.92%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 21480 |
Mchain
21480
MAR
|
- | - | - | -1.51% |
30d
-77.48%
60d
-76.57%
90d
-75.25%
|
Open $0.00002406
Low $0.00002406
High $0.00002406
|
- - | - |
|
||
| 21481 |
MCI Coin
21481
MCIC
|
- | -0.09% | -7.69% | -5.25% |
30d
-
60d
-
90d
-
|
Open $0.017535
Low $0.016081
High $0.017862
|
- - | - |
|
||
| 21482 |
MCity
21482
MCT
|
- | - | - | -0.03% |
30d
-0.37%
60d
-77.86%
90d
-81.27%
|
Open $0.00009062
Low $0.00009062
High $0.00009062
|
- - | - |
|
||
| 21483 |
McLaren F1 Fan Token
21483
MCL
|
- | - | - | - |
30d
-21.69%
60d
-51.85%
90d
-36.24%
|
Open $0.00650155
Low $0.00650155
High $0.00650155
|
- - | - |
|
||
| 21484 |
McNetworkDefi
21484
MCNN
|
- | -1.42% | 2.54% | -14.56% |
30d
-1.45%
60d
44.33%
90d
1.73%
|
Open $0.00470279
Low $0.00470279
High $0.00490535
|
- - | - |
|
||
| 21485 |
MCOBIT
21485
MCOBIT
|
- | - | - | - |
30d
5.13%
60d
-10.01%
90d
-26.28%
|
Open $0.00006297
Low $0.00006297
High $0.00006297
|
- - | - |
|
||
| 21486 |
MContent
21486
MCONTENT
|
- | - | 0.02% | -3.41% |
30d
-22.53%
60d
-12.52%
90d
-22.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21487 |
MCP AI
21487
MCP
|
- | - | -0.73% | 4.9% |
30d
-30.42%
60d
-23.97%
90d
-25.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21488 |
McPepes
21488
PEPES
|
- | - | - | - |
30d
29.7%
60d
76.23%
90d
72.72%
|
Open $0.0000124
Low $0.0000124
High $0.0000124
|
- - | - |
|
||
| 21489 |
MCS Token
21489
MCS
|
- | - | - | 0.01% |
30d
5.72%
60d
-80.79%
90d
-83.97%
|
Open $0.00002216
Low $0.00002216
High $0.00002216
|
- - | - |
|
||
| 21490 |
McToken
21490
TOKE
|
$0.000357 | - | 1.44% | -3.64% |
30d
5.09%
60d
-12.88%
90d
-32.88%
|
Open $0.00035151
Low $0.00035148
High $0.00035657
|
- - | - |
|
||
| 21491 |
MCV Token
21491
MCV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21492 |
MDB Plus
21492
MDB+
|
- | - | - | 1.67% |
30d
-19.48%
60d
-17.9%
90d
-18.25%
|
Open $1.0154
Low $1.0154
High $1.0154
|
- - | - |
|
||
| 21493 |
MDCx
21493
MDCX
|
- | - | - | -2.74% |
30d
-6.67%
60d
-0.83%
90d
-92.68%
|
Open $0.015696
Low $0.015696
High $0.015696
|
- - | - |
|
||
| 21494 |
MDCX.Finance
21494
MDCX
|
- | - | - | -8.19% |
30d
-74.74%
60d
-79.36%
90d
-74.21%
|
Open $0.00000101
Low $0.00000101
High $0.00000101
|
- - | - |
|
||
| 21495 |
MDOGE
21495
MDOGE
|
- | - | - | -1.64% |
30d
-63.49%
60d
-84.5%
90d
-74.93%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 21496 |
MDsquare
21496
TMED
|
- | - | - | - |
30d
-31.18%
60d
-88.01%
90d
-91.14%
|
Open $0.00000084
Low $0.00000084
High $0.00000084
|
- - | - |
|
||
| 21497 |
MDtoken
21497
MDTK
|
- | - | - | - |
30d
-0.03%
60d
-21.89%
90d
-35.59%
|
Open $0.00107758
Low $0.00107758
High $0.00107758
|
- - | - |
|
||
| 21498 |
MDUKEY
21498
MDU
|
- | - | - | - |
30d
-
60d
-3.19%
90d
-30.29%
|
Open $0.00150962
Low $0.00150962
High $0.00150962
|
- - | - |
|
||
| 21499 |
Me Gusta
21499
GUSTA
|
- | - | - | - |
30d
-18.59%
60d
-20.42%
90d
-41.79%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 21500 |
Me Paul
21500
PAUL
|
- | - | - | 39.98% |
30d
-1.59%
60d
-77.88%
90d
-77.88%
|
Open $0.00027998
Low $0.00027998
High $0.00027998
|
- - | - |
|
34.297 Coins Monitored - Page
430 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.