Market Cap $2.83T 0.28%

Volume 24h $427.72B 26.22%

BTC % 55.17% 0.03%

ETH % 9.94% -1%

Coins 34.183 +3

Exchanges 885

Last update 57 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
21451	MASYA 21451 MASYA	-	-	-0.38%	1.46%	30d -40.96% 60d -62.83% 90d -54.42%	Open - Low - High -	- -	-	MASYA Coin Details Historical Price Where to buy MASYA?
21452	Matador Token 21452 MTDR	-	0.15%	-3.74%	-5.21%	30d -5.07% 60d 138.31% 90d 28.3%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	Matador Token Coin Details Markets Historical Price Where to buy Matador Token?
21453	Matchcup 21453 MATCH	-	-	-	1.48%	30d -5.4% 60d 42.36% 90d -3.56%	Open $0.00044522 Low $0.00044522 High $0.00044522	- -	-	Matchcup Coin Details Historical Price Where to buy Matchcup?
21454	MatchNova 21454 MCC	-	-	-	-	30d -41.57% 60d -50.58% 90d -82.92%	Open $0.00379682 Low $0.00379682 High $0.00379682	- -	-	MatchNova Coin Details Historical Price Where to buy MatchNova?
21455	Matchpool 21455 GUP	-	0.39%	8.44%	28.05%	30d - 60d - 90d -	Open $0.00034932 Low $0.00034431 High $0.00037362	- -	-	Matchpool Coin Details Historical Price Where to buy Matchpool?
21456	Material 21456 MTRL	-	-	-	-0.08%	30d -10.97% 60d -52.95% 90d -68.4%	Open $0.00666795 Low $0.00666795 High $0.00666795	- -	-	Material Coin Details Historical Price Where to buy Material?
21457	Materium 21457 MTRM	-	-	-	7.15%	30d -16.82% 60d -24.7% 90d 23.34%	Open $0.0096205 Low $0.0096205 High $0.0096205	- -	-	Materium Coin Details Historical Price Where to buy Materium?
21458	MATES 21458 MATES	$0.000029	-	3.04%	-14.83%	30d -20.95% 60d -28.1% 90d -31.08%	Open $0.00002782 Low $0.00002701 High $0.00002882	- -	-	MATES Coin Details Historical Price Where to buy MATES?
21459	$Math Coin$ Math Coin 21459 MATH	-	-	-	-0.18%	30d -13.54% 60d -26.61% 90d -94.4%	Open $0.00000096 Low $0.00000096 High $0.00000096	- -	-	Math Coin Coin Details Historical Price Where to buy Math Coin?
21460	$Math-e-MATIC$ Math-e-MATIC 21460 MMATIC	-	0.44%	4.57%	-	30d - 60d - 90d -	Open $0.000000057 Low $0.000000056 High $0.000000059	- -	-	Math-e-MATIC Coin Details Historical Price Where to buy Math-e-MATIC?
21461	Matic Aave Interest Bearing AAVE 21461 MAAAVE	-	-	-	-0.88%	30d 79.28% 60d 91.24% 90d 91.24%	Open $136.20 Low $136.20 High $136.20	- -	-	Matic Aave Interest Bearing AAVE Coin Details Historical Price Where to buy Matic Aave Interest Bearing AAVE?
21462	Matic Aave Interest Bearing LINK 21462 MALINK	-	0.04%	32176.73%	31627.38%	30d 27257.84% 60d 31324.47% 90d 27566.38%	Open $8,198.13 Low $8,198.13 High $8,382.55	- -	-	Matic Aave Interest Bearing LINK Coin Details Historical Price Where to buy Matic Aave Interest Bearing LINK?
21463	Matic Aave Interest Bearing UNI 21463 MAUNI	-	-2.01%	-5.33%	-20.14%	30d -20.69% 60d -15.2% 90d -15.71%	Open $21.27 Low $20.46 High $21.27	- -	-	Matic Aave Interest Bearing UNI Coin Details Historical Price Where to buy Matic Aave Interest Bearing UNI?
21464	Matic Aave Interest Bearing USDC 21464 MAUSDC	-	0.06%	3.89%	3.41%	30d -2.81% 60d -0.48% 90d 0.95%	Open $1.0135 Low $1.0119 High $1.0362	- -	-	Matic Aave Interest Bearing USDC Coin Details Markets Historical Price Where to buy Matic Aave Interest Bearing USDC?
21465	Matic Aave Interest Bearing USDT 21465 MAUSDT	-	2.79%	1.96%	-1.39%	30d -3.37% 60d -11.09% 90d -0.31%	Open - Low - High $1.0049	- -	-	Matic Aave Interest Bearing USDT Coin Details Historical Price Where to buy Matic Aave Interest Bearing USDT?
21466	Matic Aave Interest Bearing WETH 21466 MAWETH	-	0.08%	4.75%	2.41%	30d -8.44% 60d 16.38% 90d 7.33%	Open $4,071.39 Low $4,071.39 High $4,197.95	- -	-	Matic Aave Interest Bearing WETH Coin Details Historical Price Where to buy Matic Aave Interest Bearing WETH?
21467	Matic Aave Interest Bearing YFI 21467 MAYFI	-	-0.31%	2.58%	-7.68%	30d -7.11% 60d -13.19% 90d -20.14%	Open $31,692.95 Low $31,447.03 High $31,692.95	- -	-	Matic Aave Interest Bearing YFI Coin Details Historical Price Where to buy Matic Aave Interest Bearing YFI?
21468	Matic Launchpad 21468 MATICPAD	-	-	-	-0.24%	30d 1.85% 60d -18.77% 90d -39.29%	Open $0.0000622 Low $0.0000622 High $0.0000622	- -	-	Matic Launchpad Coin Details Historical Price Where to buy Matic Launchpad?
21469	MaticLaunch 21469 MTCL	-	-	-	0.01%	30d -4.06% 60d -12.65% 90d -12.29%	Open $0.00725827 Low $0.00725827 High $0.00725827	- -	-	MaticLaunch Coin Details Markets Historical Price Where to buy MaticLaunch?
21470	MaticPad 21470 MATPAD	-	0.03%	-12.01%	-7%	30d -37.34% 60d 78.08% 90d -79.16%	Open $0.00002372 Low $0.00002087 High $0.00002374	- -	-	MaticPad Coin Details Historical Price Where to buy MaticPad?
21471	MaticVerse 21471 MVERSE	-	-	-	-	30d - 60d - 90d -	Open $0.000000079 Low $0.000000079 High $0.000000079	- -	-	MaticVerse Coin Details Markets Historical Price Where to buy MaticVerse?
21472	MatikaToken 21472 MTIK	-	-	-	7.26%	30d -29.38% 60d -58.63% 90d -91.91%	Open $0.00763833 Low $0.00763833 High $0.00763833	- -	-	MatikaToken Coin Details Historical Price Where to buy MatikaToken?
21473	Matrak Fan Token 21473 MTRK	-	-	-	-0.21%	30d 3.71% 60d -1.38% 90d -37.48%	Open $0.00046978 Low $0.00046978 High $0.00046978	- -	-	Matrak Fan Token Coin Details Historical Price Where to buy Matrak Fan Token?
21474	Matrexcoin 21474 MAC	-	-	-	-0.31%	30d -14.22% 60d -13.22% 90d -23.25%	Open $0.00016552 Low $0.00016552 High $0.00016552	- -	-	Matrexcoin Coin Details Markets Historical Price Where to buy Matrexcoin?
21475	MATRIX 21475 MTRX	-	-	-	15.79%	30d 23.89% 60d 21.71% 90d -22.9%	Open $0.00003303 Low $0.00003303 High $0.00003303	- -	-	MATRIX Coin Details Historical Price Where to buy MATRIX?
21476	Matrix 21476 MATRIX	-	-	-	-0.63%	30d -23.3% 60d -2.24% 90d -35.32%	Open $0.00027769 Low $0.00027769 High $0.00027769	- -	-	Matrix Coin Details Historical Price Where to buy Matrix?
21477	MATRIX 21477 MTRX	-	-	-16.77%	-30.56%	30d -30.56% 60d -30.56% 90d -30.56%	Open $0.000006446 Low $0.000005361 High $0.000006446	- -	-	MATRIX Coin Details Historical Price Where to buy MATRIX?
21478	Matrix Chain 21478 MTC	$0.000240	-	0.51%	0.36%	30d -0.22% 60d -1.62% 90d -1.63%	Open $0.00023879 Low $0.00023869 High $0.00024002	- -	-	Matrix Chain Coin Details Historical Price Where to buy Matrix Chain?
21479	Matrix Gpt Ai 21479 MAI	-	-	-	-	30d -25.07% 60d 4360230333167481% 90d 1.1256608722425E+14%	Open $0.00005755 Low $0.00005755 High $0.00005755	- -	-	Matrix Gpt Ai Coin Details Historical Price Where to buy Matrix Gpt Ai?
21480	Matrix One 21480 MATRIX	$0.00000544	-	-	-15.21%	30d -40.91% 60d -57.3% 90d -68.79%	Open $0.000005462 Low $0.0000054349 High $0.000005462	- -	-	Matrix One Coin Details Historical Price Where to buy Matrix One?
21481	Matrix Protocol 21481 MTX	-	-	-	-2.41%	30d -5.15% 60d -35.63% 90d -58.05%	Open - Low - High -	- -	-	Matrix Protocol Coin Details Historical Price Where to buy Matrix Protocol?
21482	Matrix Samurai 21482 MXS	-	0.17%	-2.16%	6.94%	30d -53.87% 60d -81.09% 90d -81.09%	Open $0.00003608 Low $0.00003498 High $0.00003608	- -	-	Matrix Samurai Coin Details Historical Price Where to buy Matrix Samurai?
21483	Matrix SmartChain 21483 MSC	-	-	-	-	30d - 60d - 90d 0.03%	Open $0.050016 Low $0.050016 High $0.050016	- -	-	Matrix SmartChain Coin Details Historical Price Where to buy Matrix SmartChain?
21484	Matrix Token 21484 MTIX	-	-	-	-	30d -41.42% 60d 53.02% 90d 95.31%	Open $0.00049999 Low $0.00049999 High $0.00049999	- -	-	Matrix Token Coin Details Historical Price Where to buy Matrix Token?
21485	Matrix Token 21485 MATRIX	-	0.15%	3.24%	-4.87%	30d -83.19% 60d -83.19% 90d -83.19%	Open - Low - High -	- -	-	Matrix Token Coin Details Historical Price Where to buy Matrix Token?
21486	MatrixETF 21486 MDF	-	-	-	-	30d -24.49% 60d -23.73% 90d -39.98%	Open $0.00043136 Low $0.00043136 High $0.00043136	- -	-	MatrixETF Coin Details Historical Price Where to buy MatrixETF?
21487	Matrixswap 21487 MATRIX	-	-	-	4.02%	30d -19.07% 60d -32.06% 90d -32.78%	Open $0.00079961 Low $0.00079961 High $0.00079961	- -	-	Matrixswap Coin Details Markets Historical Price Where to buy Matrixswap?
21488	Matryx 21488 MTX	-	-	-	-	30d 18.92% 60d -2.24% 90d 32.19%	Open $0.00440032 Low $0.00440032 High $0.00440032	- -	-	Matryx Coin Details Markets Historical Price Where to buy Matryx?
21489	MatsuSwap 21489 MATSUSWAP	-	-	-	-9.28%	30d 21.41% 60d -31.33% 90d -39.65%	Open $0.00028646 Low $0.00028646 High $0.00028646	- -	-	MatsuSwap Coin Details Historical Price Where to buy MatsuSwap?
21490	Matt Furie 21490 FURIE	-	-	-	-	30d - 60d -0.03% 90d 0.03%	Open $0.00074941 Low $0.00074941 High $0.00074941	- -	-	Matt Furie Coin Details Historical Price Where to buy Matt Furie?
21491	Matt Furies Mellow Man 21491 MELLOW	$0.000948	-	-0.28%	-24.64%	30d -25.5% 60d -50.68% 90d -66.03%	Open $0.00095115 Low $0.00094849 High $0.00095972	- -	-	Matt Furies Mellow Man Coin Details Historical Price Where to buy Matt Furies Mellow Man?
21492	Matt Furies Metaverse 21492 MFM	-	-	-14.23%	-18.47%	30d -41.9% 60d -66.95% 90d -98.52%	Open $0.00006406 Low $0.00006406 High $0.00006406	- -	-	Matt Furies Metaverse Coin Details Historical Price Where to buy Matt Furies Metaverse?
21493	MAU 21493 MAU	-	-	-	-13.78%	30d 48.76% 60d -11.79% 90d -28.73%	Open $0.000005244 Low $0.000005244 High $0.000005244	- -	-	MAU Coin Details Historical Price Where to buy MAU?
21494	Mau-B 21494 MAU-B	-	-	-	-2.98%	30d -5.68% 60d -71.06% 90d -93.34%	Open $0.000000808 Low $0.000000808 High $0.000000808	- -	-	Mau-B Coin Details Historical Price Where to buy Mau-B?
21495	MAUW 21495 MAUW	-	-	-	-	30d -6.89% 60d 2.61% 90d -19.37%	Open $0.00003289 Low $0.00003289 High $0.00003289	- -	-	MAUW Coin Details Historical Price Where to buy MAUW?
21496	Maverick Chain 21496 MVC	-	-	-	-	30d - 60d -100% 90d -100%	Open - Low - High -	- -	-	Maverick Chain Coin Details Historical Price Where to buy Maverick Chain?
21497	Mavro 21497 MAVRO	-	-4.19%	-5.54%	-9.43%	30d -3.48% 60d 31.19% 90d 22.27%	Open - Low - High $2.0977	- -	-	Mavro Coin Details Markets Historical Price Where to buy Mavro?
21498	Max 21498 MAX	-	-	-	-0.15%	30d -12.3% 60d -96.63% 90d -94.53%	Open $0.00008704 Low $0.00008704 High $0.00008704	- -	-	Max Coin Details Historical Price Where to buy Max?
21499	Max Bidding 21499 $MAX	-	-	-	3.13%	30d -82.43% 60d -96.41% 90d -99.19%	Open $0.000000012 Low $0.000000012 High $0.000000012	- -	-	Max Bidding Coin Details Historical Price Where to buy Max Bidding?
21500	Max Crowdfund 21500 MCF	-	-	-	-	30d -20.13% 60d 70.91% 90d -47.81%	Open $0.00060016 Low $0.00060016 High $0.00060016	- -	-	Max Crowdfund Coin Details Historical Price Where to buy Max Crowdfund?

34.183 Coins Monitored - Page 430 of 684

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.