Market Cap $2.41T
-2.28%
Volume 24h $129.75B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Coins
27.040
+15
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00173244 | $0.00161505 | $0.00173244 | $0.00161505 | $86 | - |
May-06 2024 | $0.00161505 | $0.00161505 | $0.00161505 | $0.00161505 | - | - |
May-05 2024 | $0.00161505 | $0.00161505 | $0.00161505 | $0.00161505 | - | - |
May-04 2024 | $0.00160677 | $0.00158996 | $0.00164394 | $0.00159114 | $21 | - |
May-03 2024 | $0.00159114 | $0.00113212 | $0.00160674 | $0.00113212 | $433 | - |
May-02 2024 | $0.00113212 | $0.00112173 | $0.00121073 | $0.00121073 | $2 | - |
May-01 2024 | $0.00121073 | $0.00121073 | $0.00121073 | $0.00121073 | - | - |
Apr-30 2024 | $0.00121073 | $0.00121073 | $0.00121073 | $0.00121073 | - | - |
Apr-29 2024 | $0.00121073 | $0.00120796 | $0.00121663 | $0.00120796 | $1 | - |
Apr-28 2024 | $0.00120796 | $0.00120796 | $0.00120796 | $0.00120796 | - | - |
Apr-27 2024 | $0.00120796 | $0.00120796 | $0.00124917 | $0.00124917 | $21 | - |
Apr-26 2024 | $0.00124917 | $0.00124917 | $0.00124917 | $0.00124917 | - | - |
Apr-25 2024 | $0.00124917 | $0.00124917 | $0.00130717 | $0.00130717 | $1 | - |
Apr-24 2024 | $0.00130717 | $0.00130717 | $0.00141147 | $0.00141147 | $20 | - |
Apr-23 2024 | $0.00141147 | $0.00141147 | $0.00147531 | $0.00147531 | $1 | - |