時価総額 $2.55T
3.76%
ボリューム24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
硬貨
26.970
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00161505 | $0.00161505 | $0.00161505 | $0.00161505 | - | - |
| May-04 2024 | $0.00160677 | $0.00158996 | $0.00164394 | $0.00159114 | $21 | - |
| May-03 2024 | $0.00159114 | $0.00113212 | $0.00160674 | $0.00113212 | $433 | - |
| May-02 2024 | $0.00113212 | $0.00112173 | $0.00121073 | $0.00121073 | $2 | - |
| May-01 2024 | $0.00121073 | $0.00121073 | $0.00121073 | $0.00121073 | - | - |
| Apr-30 2024 | $0.00121073 | $0.00121073 | $0.00121073 | $0.00121073 | - | - |
| Apr-29 2024 | $0.00121073 | $0.00120796 | $0.00121663 | $0.00120796 | $1 | - |
| Apr-28 2024 | $0.00120796 | $0.00120796 | $0.00120796 | $0.00120796 | - | - |
| Apr-27 2024 | $0.00120796 | $0.00120796 | $0.00124917 | $0.00124917 | $21 | - |
| Apr-26 2024 | $0.00124917 | $0.00124917 | $0.00124917 | $0.00124917 | - | - |
| Apr-25 2024 | $0.00124917 | $0.00124917 | $0.00130717 | $0.00130717 | $1 | - |
| Apr-24 2024 | $0.00130717 | $0.00130717 | $0.00141147 | $0.00141147 | $20 | - |
| Apr-23 2024 | $0.00141147 | $0.00141147 | $0.00147531 | $0.00147531 | $1 | - |
| Apr-22 2024 | $0.00147531 | $0.0014466 | $0.00148133 | $0.0014466 | $27 | - |
| Apr-21 2024 | $0.0014466 | $0.00142181 | $0.0014466 | $0.00142181 | $2 | - |