時価総額 $2.87T
0.38%
ボリューム24h $197.07B
38.42%
BTC % 56.47%
-0.21%
ETH % 9.83%
0%
硬貨
34.608
+2
取引所
885
最後の更新
1 分 前
Meadow (MED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
| Aug-04 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
| Aug-03 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
| Aug-02 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
| Aug-01 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
| Jul-31 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
| Jul-30 2024 | $0.00067497 | $0.00067497 | $0.00069131 | $0.00069131 | - | - |
| Jul-29 2024 | $0.00069131 | $0.00069131 | $0.00069131 | $0.00069131 | - | - |
| Jul-28 2024 | $0.00069131 | $0.00069131 | $0.00073174 | $0.00073174 | - | - |
| Jul-27 2024 | $0.00073174 | $0.00073174 | $0.0007733 | $0.0007733 | - | - |
| Jul-26 2024 | $0.0007733 | $0.0007733 | $0.0007733 | $0.0007733 | - | - |
| Jul-25 2024 | $0.0007733 | $0.0007733 | $0.0007733 | $0.0007733 | - | - |
| Jul-24 2024 | $0.0007733 | $0.0007733 | $0.0007733 | $0.0007733 | - | - |
| Jul-23 2024 | $0.0007733 | $0.0007725 | $0.00081014 | $0.00081014 | $1 | - |
| Jul-22 2024 | $0.00081014 | $0.00081014 | $0.00081014 | $0.00081014 | - | - |