時価総額 $2.07T
-0.05%
ボリューム24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
硬貨
34.665
取引所
204
ライブ
Meadow (MED) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Meadow (MED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 433 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.001387 | $0.001365 | $0.001404 | $0.001395 | $10,032 | - |
| Jun-25 2026 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $12,401 | - |
| Jun-24 2026 | $0.001391 | $0.001391 | $0.001584 | $0.001449 | $16,826 | - |
| Jun-23 2026 | $0.001438 | $0.001425 | $0.001483 | $0.001483 | $10,243 | - |
| Jun-13 2026 | $0.001591 | $0.00158 | $0.001649 | $0.001649 | $10,724 | - |
| Jun-12 2026 | $0.001649 | $0.001624 | $0.001859 | $0.001841 | $39,358 | - |
| Aug-05 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
| Aug-04 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
| Aug-03 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
| Aug-02 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
| Aug-01 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
| Jul-31 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
| Jul-30 2024 | $0.00067497 | $0.00067497 | $0.00069131 | $0.00069131 | - | - |
| Jul-29 2024 | $0.00069131 | $0.00069131 | $0.00069131 | $0.00069131 | - | - |
| Jul-28 2024 | $0.00069131 | $0.00069131 | $0.00073174 | $0.00073174 | - | - |