Cap Mercado $2.50T
6.63%
Volumen 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meadow (MED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00159114 | $0.00113212 | $0.00160674 | $0.00113212 | $433 | - |
| May-02 2024 | $0.00113212 | $0.00112173 | $0.00121073 | $0.00121073 | $2 | - |
| May-01 2024 | $0.00121073 | $0.00121073 | $0.00121073 | $0.00121073 | - | - |
| Apr-30 2024 | $0.00121073 | $0.00121073 | $0.00121073 | $0.00121073 | - | - |
| Apr-29 2024 | $0.00121073 | $0.00120796 | $0.00121663 | $0.00120796 | $1 | - |
| Apr-28 2024 | $0.00120796 | $0.00120796 | $0.00120796 | $0.00120796 | - | - |
| Apr-27 2024 | $0.00120796 | $0.00120796 | $0.00124917 | $0.00124917 | $21 | - |
| Apr-26 2024 | $0.00124917 | $0.00124917 | $0.00124917 | $0.00124917 | - | - |
| Apr-25 2024 | $0.00124917 | $0.00124917 | $0.00130717 | $0.00130717 | $1 | - |
| Apr-24 2024 | $0.00130717 | $0.00130717 | $0.00141147 | $0.00141147 | $20 | - |
| Apr-23 2024 | $0.00141147 | $0.00141147 | $0.00147531 | $0.00147531 | $1 | - |
| Apr-22 2024 | $0.00147531 | $0.0014466 | $0.00148133 | $0.0014466 | $27 | - |
| Apr-21 2024 | $0.0014466 | $0.00142181 | $0.0014466 | $0.00142181 | $2 | - |
| Apr-20 2024 | $0.00142181 | $0.00139564 | $0.00144676 | $0.00144676 | $24 | - |
| Apr-19 2024 | $0.00144676 | $0.00132514 | $0.00144676 | $0.00135909 | $55 | - |