Cap Mercado $2.42T
4.87%
Volume 24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Moedas
26.964
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00113212 | $0.00112173 | $0.00121073 | $0.00121073 | $2 | - |
May-01 2024 | $0.00121073 | $0.00121073 | $0.00121073 | $0.00121073 | - | - |
Apr-30 2024 | $0.00121073 | $0.00121073 | $0.00121073 | $0.00121073 | - | - |
Apr-29 2024 | $0.00121073 | $0.00120796 | $0.00121663 | $0.00120796 | $1 | - |
Apr-28 2024 | $0.00120796 | $0.00120796 | $0.00120796 | $0.00120796 | - | - |
Apr-27 2024 | $0.00120796 | $0.00120796 | $0.00124917 | $0.00124917 | $21 | - |
Apr-26 2024 | $0.00124917 | $0.00124917 | $0.00124917 | $0.00124917 | - | - |
Apr-25 2024 | $0.00124917 | $0.00124917 | $0.00130717 | $0.00130717 | $1 | - |
Apr-24 2024 | $0.00130717 | $0.00130717 | $0.00141147 | $0.00141147 | $20 | - |
Apr-23 2024 | $0.00141147 | $0.00141147 | $0.00147531 | $0.00147531 | $1 | - |
Apr-22 2024 | $0.00147531 | $0.0014466 | $0.00148133 | $0.0014466 | $27 | - |
Apr-21 2024 | $0.0014466 | $0.00142181 | $0.0014466 | $0.00142181 | $2 | - |
Apr-20 2024 | $0.00142181 | $0.00139564 | $0.00144676 | $0.00144676 | $24 | - |
Apr-19 2024 | $0.00144676 | $0.00132514 | $0.00144676 | $0.00135909 | $55 | - |
Apr-18 2024 | $0.00135909 | $0.00135909 | $0.00144363 | $0.00144363 | $66 | - |