Market Cap $3.89T
3.44%
Volume 24h $433.00B
33.7%
BTC % 60.11%
-0.2%
ETH % 9.18%
1.08%
Coins
32.391
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21301 |
Metaverse Network
21301
METANET
|
- | - | - | 0.11% |
30d
-26.92%
60d
131.43%
90d
-25.84%
|
Open $0.000000888
Low $0.000000888
High $0.000000888
|
- - | - |
|
||
| 21302 |
Metaverse NFT Index
21302
MVNFTI
|
- | - | - | 0.07% |
30d
0.25%
60d
0.24%
90d
0.29%
|
Open $0.360957
Low $0.360957
High $0.360957
|
- - | - |
|
||
| 21303 |
Metaverse VR v2
21303
MEVRV2
|
- | - | - | - |
30d
-6.1%
60d
75.55%
90d
10.35%
|
Open $0.00035509
Low $0.00035509
High $0.00035509
|
- - | - |
|
||
| 21304 |
Metaverse World
21304
WORLD
|
- | - | - | - |
30d
-54.39%
60d
-69.97%
90d
-96.68%
|
Open $0.00254849
Low $0.00254849
High $0.00254849
|
- - | - |
|
||
| 21305 |
Metaverse-Dao
21305
METADAO
|
- | - | - | -0.64% |
30d
21.74%
60d
16.57%
90d
3.8%
|
Open $0.00127823
Low $0.00127823
High $0.00127823
|
- - | - |
|
||
| 21306 |
Metaverse.Network Pioneer
21306
NEER
|
- | - | - | - |
30d
-1.78%
60d
7.9%
90d
-51.88%
|
Open $0.00667901
Low $0.00667901
High $0.00667901
|
- - | - |
|
||
| 21307 |
MetaverseAir
21307
MVRS
|
- | - | - | - |
30d
287.08%
60d
287.01%
90d
286.73%
|
Open $0.00058012
Low $0.00058012
High $0.00058012
|
- - | - |
|
||
| 21308 |
MetaverseMGL
21308
MGLC
|
- | - | - | - |
30d
-
60d
-
90d
-3.04%
|
Open $0.00060003
Low $0.00060003
High $0.00060003
|
- - | - |
|
||
| 21309 |
MetaversePay
21309
MVP
|
- | - | - | 25% |
30d
-94.79%
60d
-94.78%
90d
-7.9%
|
Open $0.00000025
Low $0.00000025
High $0.00000025
|
- - | - |
|
||
| 21310 |
MetaversePRO
21310
METAV
|
- | - | - | 0.11% |
30d
-20.94%
60d
-91.66%
90d
-15.98%
|
Open $0.833418
Low $0.833418
High $0.833418
|
- - | - |
|
||
| 21311 |
Metaversero
21311
MVR
|
- | - | - | -0.74% |
30d
1.13%
60d
-1.73%
90d
5.37%
|
Open $0.057015
Low $0.057015
High $0.057015
|
- - | - |
|
||
| 21312 |
MetaverseX
21312
METAX
|
- | - | - | -3.04% |
30d
-86.25%
60d
-79.23%
90d
-82.95%
|
Open $0.00035105
Low $0.00035105
High $0.00035105
|
- - | - |
|
||
| 21313 |
MetaVersus
21313
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30d
-40.79%
60d
-40.79%
90d
-40.79%
|
Open $0.00834678
Low $0.00691021
High $0.00834678
|
- - | - |
|
||
| 21314 |
Metavice
21314
SERVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00192399
Low $0.00192399
High $0.00192399
|
- - | - |
|
||
| 21315 |
MetaVice
21315
METAVICE
|
- | - | - | -3.47% |
30d
-66.1%
60d
-65.37%
90d
-82.37%
|
Open $0.000000253
Low $0.000000253
High $0.000000253
|
- - | - |
|
||
| 21316 |
Metavie
21316
METAVIE
|
- | - | - | 0.55% |
30d
-19.25%
60d
-60.51%
90d
-76.81%
|
Open $0.112624
Low $0.112624
High $0.112624
|
- - | - |
|
||
| 21317 |
METAVILL
21317
MV
|
- | - | - | 0.4% |
30d
3.18%
60d
-6.94%
90d
-4.55%
|
Open $0.00022818
Low $0.00022818
High $0.00022818
|
- - | - |
|
||
| 21318 |
MetaVisa Protocol
21318
MESA
|
- | - | - | 0.05% |
30d
-85.94%
60d
-87.16%
90d
-86.65%
|
Open $0.000002001
Low $0.000002001
High $0.000002001
|
- - | - |
|
||
| 21319 |
Metavorz
21319
METAVRZ
|
- | - | - | -4.94% |
30d
-3.68%
60d
-3.68%
90d
-3.68%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 21320 |
Metawar
21320
METAWAR
|
- | - | - | -1.19% |
30d
-31.5%
60d
-31.5%
90d
-44.6%
|
Open $0.00015405
Low $0.00015405
High $0.00015405
|
- - | - |
|
||
| 21321 |
MetaWar Token
21321
MTWR
|
- | - | - | 10.12% |
30d
-4.99%
60d
-5.83%
90d
9.96%
|
Open $0.00038051
Low $0.00038051
High $0.00038051
|
- - | - |
|
||
| 21322 |
MetaWeb3Pad
21322
METAWEB3PA
|
- | - | - | 0.63% |
30d
-38.59%
60d
-53.88%
90d
-77.82%
|
Open $0.00006806
Low $0.00006806
High $0.00006806
|
- - | - |
|
||
| 21323 |
Metaweds
21323
MWEDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00214234
Low $0.00214234
High $0.00214234
|
- - | - |
|
||
| 21324 |
MetaWhale BTC
21324
MWBTC
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21325 |
Metawhale Gold
21325
MWG
|
- | -0.79% | 31.3% | 62.48% |
30d
4.36%
60d
427.1%
90d
591.66%
|
Open $0.926284
Low $0.919026
High $1.0596
|
- - | - |
|
||
| 21326 |
MetaWolf
21326
MWOLF
|
- | - | - | -0.51% |
30d
15.54%
60d
-1.36%
90d
-7.08%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 21327 |
Metaworld
21327
MWCC
|
- | - | - | -39.81% |
30d
-69.66%
60d
-2.23%
90d
-30.81%
|
Open $0.00051604
Low $0.00051604
High $0.00051604
|
- - | - |
|
||
| 21328 |
Metaworld
21328
MW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004483
Low $0.00004483
High $0.00004483
|
- - | - |
|
||
| 21329 |
METAWORLD
21329
METAWORLD
|
- | - | - | -3.07% |
30d
-29.09%
60d
-80.22%
90d
-86.82%
|
Open $0.000000844
Low $0.000000844
High $0.000000844
|
- - | - |
|
||
| 21330 |
MetaWorth
21330
MTW
|
- | - | - | - |
30d
-23.95%
60d
-3.89%
90d
-53.55%
|
Open $9.516
Low $9.516
High $9.516
|
- - | - |
|
||
| 21331 |
MetaX
21331
ATEM
|
- | - | - | - |
30d
-38.83%
60d
-36.25%
90d
9.39%
|
Open $0.136582
Low $0.136582
High $0.136582
|
- - | - |
|
||
| 21332 |
MetaX
21332
X1
|
- | - | - | - |
30d
-9.61%
60d
-14.64%
90d
-24.04%
|
Open $1.0995
Low $1.0995
High $1.0995
|
- - | - |
|
||
| 21333 |
Metaxa
21333
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30d
-81.88%
60d
-89.2%
90d
-84.34%
|
Open $0.000000072
Low $0.00000007
High $0.000000072
|
- - | - |
|
||
| 21334 |
MetaXCosmos
21334
METAX
|
- | - | - | - |
30d
8.03%
60d
-27.07%
90d
-96.97%
|
Open $0.000000822
Low $0.000000822
High $0.000000822
|
- - | - |
|
||
| 21335 |
MetaXHunter
21335
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30d
-75.24%
60d
-75.24%
90d
-75.24%
|
Open $0.017952
Low $0.015269
High $0.017952
|
- - | - |
|
||
| 21336 |
Metaxiz
21336
MEXI
|
- | - | - | -0.29% |
30d
4.62%
60d
-94.52%
90d
-95.41%
|
Open $0.000000386
Low $0.000000386
High $0.000000386
|
- - | - |
|
||
| 21337 |
MetaXPass
21337
MXP
|
- | - | - | -2.6% |
30d
-99.08%
60d
-99.08%
90d
-99.08%
|
Open $0.00003974
Low $0.00003974
High $0.00003974
|
- - | - |
|
||
| 21338 |
MetaXRC
21338
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30d
-24.17%
60d
-24.17%
90d
-24.17%
|
Open $0.00158037
Low $0.000693
High $0.00161815
|
- - | - |
|
||
| 21339 |
Metaxy
21339
MXY
|
- | - | - | - |
30d
4.05%
60d
37.29%
90d
37.03%
|
Open $0.00006416
Low $0.00006416
High $0.00006416
|
- - | - |
|
||
| 21340 |
MetaZero
21340
MZERO
|
$0.005341 | - | 1.48% | 19.44% |
30d
-3.33%
60d
-35.67%
90d
4.2%
|
Open $0.00502827
Low $0.00502827
High $0.0053406
|
- - | - |
|
||
| 21341 |
MetaZilla
21341
MZ
|
- | 0.44% | 0.44% | 0.44% |
30d
3.91%
60d
-8.68%
90d
-18.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21342 |
METAZONX
21342
ZONX
|
- | - | - | -4.94% |
30d
-14.19%
60d
-18.73%
90d
-23.76%
|
Open $0.00005457
Low $0.00005457
High $0.00005457
|
- - | - |
|
||
| 21343 |
MetaZooMee
21343
MZM
|
- | - | - | - |
30d
-0.02%
60d
-34.44%
90d
-40.87%
|
Open $0.00003991
Low $0.00003991
High $0.00003991
|
- - | - |
|
||
| 21344 |
MetaZoon
21344
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30d
12.48%
60d
12.48%
90d
12.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21345 |
MetaZuckZilla
21345
META
|
- | - | - | -9.14% |
30d
-27.24%
60d
24.11%
90d
-91.95%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 21346 |
Meteorite.network
21346
METEOR
|
- | - | - | 0.36% |
30d
-43.49%
60d
-40.9%
90d
-48.12%
|
Open $3.9247
Low $3.9247
High $3.9247
|
- - | - |
|
||
| 21347 |
Meter Governance mapped by Meter.io
21347
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30d
8.9%
60d
36.16%
90d
21.96%
|
Open $3.6351
Low $3.5392
High $3.8611
|
- - | - |
|
||
| 21348 |
MetFi (Old)
21348
MFI
|
- | - | - | - |
30d
52.91%
60d
-40.38%
90d
-35.4%
|
Open $4,485.84
Low $4,485.84
High $4,485.84
|
- - | - |
|
||
| 21349 |
MetFX Watch To Earn
21349
MFX
|
- | - | - | 0.02% |
30d
-0.03%
60d
0.01%
90d
-0.03%
|
Open $0.0000281
Low $0.0000281
High $0.0000281
|
- - | - |
|
||
| 21350 |
Method Fi
21350
MTHD
|
- | - | - | 1.67% |
30d
-8.49%
60d
43.66%
90d
-14.22%
|
Open $0.00220859
Low $0.00220859
High $0.00220859
|
- - | - |
|
32.392 Coins Monitored - Page
427 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.