Market Cap $2.55T
-2.63%
Volume 24h $130.13B
-21.08%
BTC % 53.9%
-0.39%
ETH % 9.85%
-1.01%
Coins
34.362
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21301 |
Masterpiece Maker
21301
MAMA
|
- | - | - | 0.15% |
30d
-14.06%
60d
-14.15%
90d
-38.06%
|
Open $0.000002089
Low $0.000002089
High $0.000002089
|
- - | - |
|
||
| 21302 |
MasterTraderCoin
21302
MTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21303 |
Mastery of Monsters
21303
MOM
|
- | - | - | 9.06% |
30d
2.64%
60d
-28.17%
90d
-11.43%
|
Open $0.00056254
Low $0.00056254
High $0.00056254
|
- - | - |
|
||
| 21304 |
Mastiff Inu
21304
MINU
|
- | 1.44% | -1.94% | -30.4% |
30d
-71.23%
60d
-71.23%
90d
-71.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21305 |
MASYA
21305
MASYA
|
- | - | -12.8% | -33.41% |
30d
-32.27%
60d
-51.2%
90d
-68.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21306 |
Matador Token
21306
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30d
-5.07%
60d
138.31%
90d
28.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21307 |
MatchAwards Platform Utility Token
21307
MAPU
|
$0.608173 | - | - | -0.3% |
30d
-23.91%
60d
-26.3%
90d
-90.27%
|
Open $0.608172
Low $0.608172
High $0.608172
|
- - | - |
|
||
| 21308 |
Matchcup
21308
MATCH
|
- | - | - | 1.48% |
30d
-5.4%
60d
42.36%
90d
-3.56%
|
Open $0.00044522
Low $0.00044522
High $0.00044522
|
- - | - |
|
||
| 21309 |
MatchNova
21309
MCC
|
- | - | - | - |
30d
-41.57%
60d
-50.58%
90d
-82.92%
|
Open $0.00379682
Low $0.00379682
High $0.00379682
|
- - | - |
|
||
| 21310 |
Matchpool
21310
GUP
|
- | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034431
High $0.00037362
|
- - | - |
|
||
| 21311 |
Material
21311
MTRL
|
- | - | - | -0.08% |
30d
-10.97%
60d
-52.95%
90d
-68.4%
|
Open $0.00666795
Low $0.00666795
High $0.00666795
|
- - | - |
|
||
| 21312 |
Materium
21312
MTRM
|
- | - | - | 7.15% |
30d
-16.82%
60d
-24.7%
90d
23.34%
|
Open $0.0096205
Low $0.0096205
High $0.0096205
|
- - | - |
|
||
| 21313 |
MATES
21313
MATES
|
$0.000021 | - | -3.23% | -3.76% |
30d
1.56%
60d
-38.4%
90d
-41.19%
|
Open $0.00002208
Low $0.00002136
High $0.00002209
|
- - | - |
|
||
| 21314 |
Math Coin
21314
MATH
|
- | - | - | -0.18% |
30d
-13.54%
60d
-26.61%
90d
-94.4%
|
Open $0.00000096
Low $0.00000096
High $0.00000096
|
- - | - |
|
||
| 21315 |
Math-e-MATIC
21315
MMATIC
|
- | 0.44% | 4.57% | - |
30d
-
60d
-
90d
-
|
Open $0.000000057
Low $0.000000056
High $0.000000059
|
- - | - |
|
||
| 21316 |
Matic Aave Interest Bearing AAVE
21316
MAAAVE
|
- | - | - | -0.88% |
30d
79.28%
60d
91.24%
90d
91.24%
|
Open $136.20
Low $136.20
High $136.20
|
- - | - |
|
||
| 21317 |
Matic Aave Interest Bearing LINK
21317
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30d
27257.84%
60d
31324.47%
90d
27566.38%
|
Open $8,198.13
Low $8,198.13
High $8,382.55
|
- - | - |
|
||
| 21318 |
Matic Aave Interest Bearing UNI
21318
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30d
-20.69%
60d
-15.2%
90d
-15.71%
|
Open $21.27
Low $20.46
High $21.27
|
- - | - |
|
||
| 21319 |
Matic Aave Interest Bearing USDC
21319
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30d
-2.81%
60d
-0.48%
90d
0.95%
|
Open $1.0135
Low $1.0119
High $1.0362
|
- - | - |
|
||
| 21320 |
Matic Aave Interest Bearing USDT
21320
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30d
-3.37%
60d
-11.09%
90d
-0.31%
|
Open -
Low -
High $1.0049
|
- - | - |
|
||
| 21321 |
Matic Aave Interest Bearing WETH
21321
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30d
-8.44%
60d
16.38%
90d
7.33%
|
Open $4,071.39
Low $4,071.39
High $4,197.95
|
- - | - |
|
||
| 21322 |
Matic Aave Interest Bearing YFI
21322
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30d
-7.11%
60d
-13.19%
90d
-20.14%
|
Open $31,692.95
Low $31,447.03
High $31,692.95
|
- - | - |
|
||
| 21323 |
Matic Launchpad
21323
MATICPAD
|
- | - | - | -0.24% |
30d
1.85%
60d
-18.77%
90d
-39.29%
|
Open $0.0000622
Low $0.0000622
High $0.0000622
|
- - | - |
|
||
| 21324 |
MaticLaunch
21324
MTCL
|
- | - | - | 0.01% |
30d
-4.06%
60d
-12.65%
90d
-12.29%
|
Open $0.00725827
Low $0.00725827
High $0.00725827
|
- - | - |
|
||
| 21325 |
MaticPad
21325
MATPAD
|
- | 0.03% | -12.01% | -7% |
30d
-37.34%
60d
78.08%
90d
-79.16%
|
Open $0.00002372
Low $0.00002087
High $0.00002374
|
- - | - |
|
||
| 21326 |
MaticVerse
21326
MVERSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 21327 |
MatikaToken
21327
MTIK
|
- | - | - | 7.26% |
30d
-29.38%
60d
-58.63%
90d
-91.91%
|
Open $0.00763833
Low $0.00763833
High $0.00763833
|
- - | - |
|
||
| 21328 |
Matrak Fan Token
21328
MTRK
|
- | - | - | -0.21% |
30d
3.71%
60d
-1.38%
90d
-37.48%
|
Open $0.00046978
Low $0.00046978
High $0.00046978
|
- - | - |
|
||
| 21329 |
Matrexcoin
21329
MAC
|
- | - | - | -0.31% |
30d
-14.22%
60d
-13.22%
90d
-23.25%
|
Open $0.00016552
Low $0.00016552
High $0.00016552
|
- - | - |
|
||
| 21330 |
MATRIX
21330
MTRX
|
$0.000015 | - | - | 3.2% |
30d
-55.3%
60d
-55.3%
90d
-55.3%
|
Open $0.00001476
Low $0.00001476
High $0.00001476
|
- - | - |
|
||
| 21331 |
Matrix
21331
MATRIX
|
- | - | - | -0.63% |
30d
-23.3%
60d
-2.24%
90d
-35.32%
|
Open $0.00027769
Low $0.00027769
High $0.00027769
|
- - | - |
|
||
| 21332 |
MATRIX
21332
MTRX
|
- | - | -16.77% | -30.56% |
30d
-30.56%
60d
-30.56%
90d
-30.56%
|
Open $0.000006446
Low $0.000005361
High $0.000006446
|
- - | - |
|
||
| 21333 |
Matrix Chain
21333
MTC
|
$0.000237 | - | -0.49% | -0.51% |
30d
-0.3%
60d
-0.84%
90d
-1.42%
|
Open $0.00023833
Low $0.00023709
High $0.00023833
|
- - | - |
|
||
| 21334 |
Matrix Gpt Ai
21334
MAI
|
- | - | - | - |
30d
-25.07%
60d
4360230333167481%
90d
1.1256608722425E+14%
|
Open $0.00005755
Low $0.00005755
High $0.00005755
|
- - | - |
|
||
| 21335 |
Matrix One
21335
MATRIX
|
$0.00000165 | - | - | -10.25% |
30d
-63.89%
60d
-76.54%
90d
-89.53%
|
Open $0.000001646
Low $0.000001646
High $0.000001646
|
- - | - |
|
||
| 21336 |
Matrix Protocol
21336
MTX
|
- | - | - | -2.41% |
30d
-5.15%
60d
-35.63%
90d
-58.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21337 |
Matrix Samurai
21337
MXS
|
- | 0.17% | -2.16% | 6.94% |
30d
-53.87%
60d
-81.09%
90d
-81.09%
|
Open $0.00003608
Low $0.00003498
High $0.00003608
|
- - | - |
|
||
| 21338 |
Matrix SmartChain
21338
MSC
|
- | - | - | - |
30d
-
60d
-
90d
0.03%
|
Open $0.050016
Low $0.050016
High $0.050016
|
- - | - |
|
||
| 21339 |
Matrix Token
21339
MTIX
|
- | - | - | - |
30d
-41.42%
60d
53.02%
90d
95.31%
|
Open $0.00049999
Low $0.00049999
High $0.00049999
|
- - | - |
|
||
| 21340 |
Matrix Token
21340
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30d
-83.19%
60d
-83.19%
90d
-83.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21341 |
MatrixETF
21341
MDF
|
$0.000353 | - | - | 0.03% |
30d
-18.27%
60d
-18.27%
90d
-18.27%
|
Open $0.00035252
Low $0.00035252
High $0.00035252
|
- - | - |
|
||
| 21342 |
Matrixswap
21342
MATRIX
|
- | - | - | 4.02% |
30d
-19.07%
60d
-32.06%
90d
-32.78%
|
Open $0.00079961
Low $0.00079961
High $0.00079961
|
- - | - |
|
||
| 21343 |
Matryx
21343
MTX
|
- | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Open $0.00440032
Low $0.00440032
High $0.00440032
|
- - | - |
|
||
| 21344 |
MatsuSwap
21344
MATSUSWAP
|
- | - | - | -9.28% |
30d
21.41%
60d
-31.33%
90d
-39.65%
|
Open $0.00028646
Low $0.00028646
High $0.00028646
|
- - | - |
|
||
| 21345 |
Matt Furie
21345
FURIE
|
- | - | - | - |
30d
-
60d
-0.03%
90d
0.03%
|
Open $0.00074941
Low $0.00074941
High $0.00074941
|
- - | - |
|
||
| 21346 |
Matt Furies Boys Club
21346
BOYSCLUB
|
$0.000270 | - | - | - |
30d
0.03%
60d
-86.48%
90d
-86.49%
|
Open $0.00026995
Low $0.00026992
High $0.00027
|
- - | - |
|
||
| 21347 |
Matt Furies Mellow Man
21347
MELLOW
|
$0.001707 | - | - | 18.11% |
30d
71.26%
60d
26.95%
90d
38.15%
|
Open $0.00170747
Low $0.00170747
High $0.00170747
|
- - | - |
|
||
| 21348 |
Matt Furies Metaverse
21348
MFM
|
- | - | -14.23% | -18.47% |
30d
-41.9%
60d
-66.95%
90d
-98.52%
|
Open $0.00006406
Low $0.00006406
High $0.00006406
|
- - | - |
|
||
| 21349 |
MAU
21349
MAU
|
- | - | - | -13.78% |
30d
48.76%
60d
-11.79%
90d
-28.73%
|
Open $0.000005244
Low $0.000005244
High $0.000005244
|
- - | - |
|
||
| 21350 |
Mau-B
21350
MAU-B
|
- | - | - | -2.98% |
30d
-5.68%
60d
-71.06%
90d
-93.34%
|
Open $0.000000808
Low $0.000000808
High $0.000000808
|
- - | - |
|
34.362 Coins Monitored - Page
427 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.