Market Cap $4.05T
-2.73%
Volume 24h $399.84B
17.44%
BTC % 53.42%
-0.44%
ETH % 13.04%
0.53%
Coins
32.902
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21301 |
MetaPortal
21301
METAPORTAL
|
- | -0.26% | -43.14% | -78.53% |
30d
-78.53%
60d
-78.53%
90d
-78.53%
|
Open $0.00026278
Low $0.00013515
High $0.00026278
|
- - | - |
|
||
| 21302 |
Metapplay
21302
METAP
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00019513
Low $0.00019513
High $0.00019513
|
- - | - |
|
||
| 21303 |
Metaprediction
21303
METP
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00003361
|
- - | - |
|
||
| 21304 |
MetaRaca
21304
METAR
|
- | - | - | -7.3% |
30d
-21.17%
60d
-42.84%
90d
-38.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21305 |
MetaRacers
21305
MRS
|
- | - | - | 2.35% |
30d
-6.26%
60d
-4.25%
90d
-8.46%
|
Open $0.00031643
Low $0.00031643
High $0.00031643
|
- - | - |
|
||
| 21306 |
MetaRare
21306
MTRA
|
- | - | - | 0.03% |
30d
-97.58%
60d
-97.58%
90d
-97.58%
|
Open $0.00099928
Low $0.00099928
High $0.00099928
|
- - | - |
|
||
| 21307 |
METArcade
21307
METARC
|
- | -0.05% | 35.56% | -56.56% |
30d
-21.77%
60d
-21.77%
90d
-21.77%
|
Open $0.00024646
Low $0.0002322
High $0.00033431
|
- - | - |
|
||
| 21308 |
Metarea VR
21308
METAVR
|
- | - | - | -1.05% |
30d
-69.38%
60d
-66.65%
90d
-51.72%
|
Open $0.000009778
Low $0.000009778
High $0.000009778
|
- - | - |
|
||
| 21309 |
Metarea VR
21309
METAREAVR
|
- | - | - | -12.1% |
30d
-99.71%
60d
-99.98%
90d
-99.98%
|
Open $0.000004228
Low $0.000004228
High $0.000004228
|
- - | - |
|
||
| 21310 |
MetaReserve.Finance
21310
POWER
|
- | - | - | - |
30d
-69.19%
60d
-91.03%
90d
-95.59%
|
Open $0.080527
Low $0.080527
High $0.080527
|
- - | - |
|
||
| 21311 |
MetaReset
21311
RESET
|
- | 5210.82% | 5210.82% | 5210.82% |
30d
5210.82%
60d
5210.82%
90d
5210.82%
|
Open $0.00070745
Low $0.00070745
High $0.00070745
|
- - | - |
|
||
| 21312 |
MetaRewards
21312
MRW
|
- | 1.95% | -16.14% | -48.93% |
30d
-48.93%
60d
-48.93%
90d
-48.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21313 |
MetaRim
21313
RIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011525
Low $0.00011525
High $0.00011525
|
- - | - |
|
||
| 21314 |
METAROBOX
21314
RBX
|
- | - | - | -18.95% |
30d
107.91%
60d
158.31%
90d
235.96%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21315 |
Metaroid
21315
METAROID
|
- | - | - | 3.2% |
30d
4.72%
60d
-54.73%
90d
-80.78%
|
Open $0.00002651
Low $0.00002651
High $0.00002651
|
- - | - |
|
||
| 21316 |
MetaRoyale
21316
MRVR
|
- | 0.69% | -0.38% | -15.57% |
30d
15.6%
60d
-98.85%
90d
-99.12%
|
Open $0.000002909
Low $0.000002897
High $0.000002909
|
- - | - |
|
||
| 21317 |
Metars
21317
MTSC
|
- | - | -0.16% | -20.46% |
30d
-57.76%
60d
-82.54%
90d
-89.08%
|
Open $0.0000078
Low $0.000007787
High $0.0000078
|
- - | - |
|
||
| 21318 |
Metars Genesis
21318
MRS
|
$28.51 | 0.28% | 5.24% | 11.51% |
30d
-35.67%
60d
5.3%
90d
50.53%
|
Open $28.67
Low $26.59
High $29.26
|
- - | - |
|
||
| 21319 |
Metarun
21319
MRUN
|
- | - | - | - |
30d
-12.33%
60d
-53.09%
90d
-58.78%
|
Open $0.00018237
Low $0.00018237
High $0.00018237
|
- - | - |
|
||
| 21320 |
MetaSafeMoon
21320
METASFM
|
- | - | - | -1.35% |
30d
-9%
60d
-6.93%
90d
-30.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21321 |
Metaseer
21321
METAS
|
- | - | 0.8% | 11.49% |
30d
13.94%
60d
-13.69%
90d
-47.22%
|
Open $0.01158
Low $0.01158
High $0.011673
|
- - | - |
|
||
| 21322 |
Metasens
21322
MSU
|
- | - | - | 0.02% |
30d
-48.89%
60d
-54.45%
90d
-16.56%
|
Open $0.195088
Low $0.195088
High $0.195088
|
- - | - |
|
||
| 21323 |
MetaSetGO
21323
MSGO
|
- | - | - | - |
30d
-19.34%
60d
-19.36%
90d
-37.91%
|
Open $0.00230231
Low $0.00230231
High $0.00230231
|
- - | - |
|
||
| 21324 |
MetaShib Token
21324
METASHIB
|
- | - | - | 2.55% |
30d
-40.47%
60d
-51.79%
90d
-42.88%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 21325 |
MetaShiba
21325
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30d
-59.33%
60d
-59.33%
90d
-59.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21326 |
MetaShipping
21326
MSHIP
|
- | - | - | - |
30d
1.09%
60d
3.92%
90d
-0.88%
|
Open $0.00011423
Low $0.00011423
High $0.00011423
|
- - | - |
|
||
| 21327 |
MetaSnooker
21327
MSR
|
- | 0.17% | -1.8% | -4.86% |
30d
-39.49%
60d
-50.43%
90d
-86.59%
|
Open $0.00005503
Low $0.00005382
High $0.00005512
|
- - | - |
|
||
| 21328 |
MetaSoccer
21328
MSU
|
- | - | - | -73.87% |
30d
-93.02%
60d
-71.03%
90d
-76.69%
|
Open $0.00018175
Low $0.00018175
High $0.00018175
|
- - | - |
|
||
| 21329 |
MetaSoldier
21329
MSD
|
- | -0.03% | -21.17% | - |
30d
-
60d
-
90d
-
|
Open $0.00246022
Low $0.00193845
High $0.00246029
|
- - | - |
|
||
| 21330 |
MetaSpace
21330
MSPACE
|
- | - | - | 0.77% |
30d
-31.31%
60d
-44.37%
90d
67.9%
|
Open $0.011112
Low $0.011112
High $0.011112
|
- - | - |
|
||
| 21331 |
MetaSpace REIT
21331
MREIT
|
- | - | - | 0.03% |
30d
-2.75%
60d
6.49%
90d
0.45%
|
Open $0.00004979
Low $0.00004979
High $0.00004979
|
- - | - |
|
||
| 21332 |
MetaSpets
21332
MSP
|
- | - | - | 0.91% |
30d
-29.1%
60d
-35.82%
90d
-53.19%
|
Open $0.00026627
Low $0.00026627
High $0.00026627
|
- - | - |
|
||
| 21333 |
Metasphere
21333
MTSP
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-9.29%
|
Open $4.9113
Low $4.9113
High $4.9113
|
- - | - |
|
||
| 21334 |
MetaSportsToken
21334
MST
|
- | - | - | -0.06% |
30d
-11.92%
60d
-97.3%
90d
-99.42%
|
Open $0.00009677
Low $0.00009677
High $0.00009677
|
- - | - |
|
||
| 21335 |
Metastar
21335
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30d
-57.47%
60d
-57.47%
90d
-57.47%
|
Open $0.000000329
Low $0.000000329
High $0.000000332
|
- - | - |
|
||
| 21336 |
Metastocks
21336
MTSKS
|
- | - | - | 0.12% |
30d
-30.79%
60d
-29.32%
90d
-18.26%
|
Open $0.00486509
Low $0.00486509
High $0.00486509
|
- - | - |
|
||
| 21337 |
MetaSwap
21337
MSC
|
- | - | - | - |
30d
-0.29%
60d
-2.87%
90d
-2.77%
|
Open $4.1373
Low $4.1373
High $4.1373
|
- - | - |
|
||
| 21338 |
Metaswap Gas
21338
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30d
4993.26%
60d
4993.26%
90d
4993.26%
|
Open $0.00001829
Low $0.00001829
High $0.00074343
|
- - | - |
|
||
| 21339 |
MetaTariff v3
21339
RIF3
|
- | - | - | 0.01% |
30d
-0.06%
60d
0.01%
90d
0.01%
|
Open $0.00149997
Low $0.00149997
High $0.00149997
|
- - | - |
|
||
| 21340 |
MetaThings
21340
METT
|
- | - | - | -0.46% |
30d
-12.69%
60d
-19.11%
90d
-35.3%
|
Open $0.00003161
Low $0.00003161
High $0.00003161
|
- - | - |
|
||
| 21341 |
Metatime Coin
21341
MTC
|
- | - | - | - |
30d
-
60d
-
90d
-81.3%
|
Open $0.00001469
Low $0.00001469
High $0.00001469
|
- - | - |
|
||
| 21342 |
MetaToken
21342
MTK
|
- | - | - | -93.33% |
30d
-98.27%
60d
-99.02%
90d
-99.42%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 21343 |
Metatoken
21343
MTK
|
- | - | - | -3.32% |
30d
-13.75%
60d
-1.63%
90d
75.03%
|
Open $0.00186792
Low $0.00186792
High $0.00186792
|
- - | - |
|
||
| 21344 |
MetaToll
21344
TAX
|
- | - | - | 0.02% |
30d
0.03%
60d
0.04%
90d
0.06%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 21345 |
METATOWN
21345
MTOWN
|
- | - | - | -1.19% |
30d
-12.99%
60d
-12.99%
90d
-12.99%
|
Open $0.00002489
Low $0.00002489
High $0.00002489
|
- - | - |
|
||
| 21346 |
MetaTrace
21346
ACE
|
- | - | - | - |
30d
2.63%
60d
-39.38%
90d
-49.75%
|
Open $0.00008858
Low $0.00008858
High $0.00008858
|
- - | - |
|
||
| 21347 |
Metatradefinance
21347
MTF
|
- | - | - | 2.99% |
30d
7.79%
60d
-24.24%
90d
-24.24%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
| 21348 |
Metatrone
21348
MET
|
- | - | - | 0.65% |
30d
48.82%
60d
100.25%
90d
110.68%
|
Open $0.000000207
Low $0.000000207
High $0.000000207
|
- - | - |
|
||
| 21349 |
MetaUFO
21349
METAUFO
|
- | - | - | -1.38% |
30d
14.32%
60d
35.59%
90d
30.19%
|
Open $0.00004787
Low $0.00004787
High $0.00004787
|
- - | - |
|
||
| 21350 |
MetaUnit
21350
MEU
|
- | - | - | - |
30d
-31.57%
60d
-31.57%
90d
-17.37%
|
Open $0.090993
Low $0.090993
High $0.090993
|
- - | - |
|
32.902 Coins Monitored - Page
427 of 659
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.