Market Cap $3.22T
-0.55%
Volume 24h $272.85B
-11.03%
BTC % 54.14%
-0.11%
ETH % 10.92%
0.18%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21301 |
MediChainX
21301
MEDXT
|
$0.001147 | - | -19.29% | -36.94% |
30d
-27.04%
60d
-55.87%
90d
-59.07%
|
Open $0.00156745
Low $0.00110524
High $0.00156745
|
- - | - |
|
||
| 21302 |
MedicoHealth
21302
MHP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21303 |
MediconnectUk
21303
MEDIUK
|
- | - | - | -0.02% |
30d
0.09%
60d
-99.65%
90d
-99.65%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 21304 |
MEDIKEY
21304
MKEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21305 |
MedikhanaX
21305
MKX
|
- | - | - | 1.36% |
30d
-60.54%
60d
323.45%
90d
196.96%
|
Open $0.00303873
Low $0.00303873
High $0.00303873
|
- - | - |
|
||
| 21306 |
MediShares
21306
MDS
|
- | - | - | -42.41% |
30d
-72.23%
60d
-77.71%
90d
-73.1%
|
Open $0.00002229
Low $0.00002229
High $0.00002229
|
- - | - |
|
||
| 21307 |
Meditation3
21307
MEDIT
|
- | - | - | -2.13% |
30d
-97.8%
60d
-90.59%
90d
-90.59%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 21308 |
MEDITOC
21308
MDTI
|
$0.002300 | - | - | - |
30d
4.55%
60d
4.49%
90d
9.38%
|
Open $0.00229998
Low $0.00229998
High $0.00229998
|
- - | - |
|
||
| 21309 |
Medium
21309
MDM
|
- | - | - | 6000.9% |
30d
-3.12%
60d
916.35%
90d
-4.66%
|
Open $0.061025
Low $0.061025
High $0.061025
|
- - | - |
|
||
| 21310 |
MediumProject
21310
MPRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21311 |
MEDoctor
21311
MTEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21312 |
MEDPING
21312
MPG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00206135
Low $0.00206135
High $0.00206135
|
- - | - |
|
||
| 21313 |
MEDUSA
21313
MEDUSA
|
$0.000044 | - | 0.14% | -1.64% |
30d
-40.48%
60d
-40.19%
90d
8.36%
|
Open $0.00004332
Low $0.00004283
High $0.00004367
|
- - | - |
|
||
| 21314 |
Medusa
21314
MEDUSA
|
- | - | - | 4.58% |
30d
-51.16%
60d
-72.59%
90d
-84.44%
|
Open $0.00307123
Low $0.00307123
High $0.00307123
|
- - | - |
|
||
| 21315 |
Meeb Master
21315
MEEB
|
- | - | - | 0.41% |
30d
-60.96%
60d
-83.08%
90d
-86.51%
|
Open $0.075533
Low $0.075533
High $0.075533
|
- - | - |
|
||
| 21316 |
MeebitsDAO Pool
21316
MBBT
|
- | - | - | 3.51% |
30d
-33.12%
60d
4.97%
90d
-28.8%
|
Open $3.2288
Low $3.2288
High $3.2288
|
- - | - |
|
||
| 21317 |
Meeds
21317
MEED
|
- | - | - | 1.96% |
30d
28.28%
60d
59.54%
90d
52.37%
|
Open $0.644656
Low $0.644656
High $0.644656
|
- - | - |
|
||
| 21318 |
Meeiro
21318
MEE
|
- | - | - | -1.89% |
30d
-33.01%
60d
-35.7%
90d
-51.38%
|
Open $0.00200094
Low $0.00200094
High $0.00200094
|
- - | - |
|
||
| 21319 |
Meerkat Shares
21319
MSHARE
|
- | - | - | - |
30d
89.3%
60d
89.3%
90d
89.3%
|
Open $12.93
Low $12.93
High $12.93
|
- - | - |
|
||
| 21320 |
MEET.ONE
21320
MEETONE
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00233277
Low $0.00233277
High $0.00233277
|
- - | - |
|
||
| 21321 |
Meetin Token
21321
METI
|
- | - | - | 0.01% |
30d
-64.6%
60d
-72.53%
90d
-63.42%
|
Open $0.00008582
Low $0.00008582
High $0.00008582
|
- - | - |
|
||
| 21322 |
MeetPle
21322
MEETPLE
|
- | - | - | -16.49% |
30d
-79.35%
60d
-81.87%
90d
-86.26%
|
Open $0.00016509
Low $0.00016509
High $0.00016509
|
- - | - |
|
||
| 21323 |
MEETtoken
21323
MTT
|
- | 2.05% | 3.82% | 33.56% |
30d
-
60d
-
90d
-
|
Open $0.044008
Low $0.044008
High $0.047558
|
- - | - |
|
||
| 21324 |
MEFLEX
21324
MEF
|
- | - | - | -0.08% |
30d
-70.13%
60d
-94.76%
90d
-95.17%
|
Open $0.025908
Low $0.025908
High $0.025908
|
- - | - |
|
||
| 21325 |
MEGA
21325
MEGA
|
- | - | - | 0.42% |
30d
-22.2%
60d
-9.55%
90d
-33.41%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 21326 |
Mega Fumo Rock
21326
MEGA
|
- | - | - | -1.28% |
30d
-48.61%
60d
-97.3%
90d
-97.3%
|
Open $0.063465
Low $0.063465
High $0.063465
|
- - | - |
|
||
| 21327 |
Mega Lottery Services Global
21327
MLR
|
- | - | - | 2.21% |
30d
9.33%
60d
38.48%
90d
-28.95%
|
Open $0.00037407
Low $0.00037407
High $0.00037407
|
- - | - |
|
||
| 21328 |
Mega Protocol
21328
MEGA
|
- | - | - | - |
30d
-56.96%
60d
-55.52%
90d
-55.52%
|
Open $0.00711101
Low $0.00711101
High $0.00711101
|
- - | - |
|
||
| 21329 |
Mega Shiba Inu
21329
MEGASHIB
|
- | - | - | -0.62% |
30d
-31.16%
60d
-29.65%
90d
-22.45%
|
Open $0.00009167
Low $0.00009167
High $0.00009167
|
- - | - |
|
||
| 21330 |
MegaBitcoin
21330
MBC
|
- | - | - | 0.68% |
30d
-9.49%
60d
10.89%
90d
30.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21331 |
megaBONK - Bonk
21331
BONK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013505
Low $0.013505
High $0.013505
|
- - | - |
|
||
| 21332 |
Megabot
21332
MEGABOT
|
- | - | - | - |
30d
8.98%
60d
-28.83%
90d
-97.72%
|
Open $0.065333
Low $0.065333
High $0.065333
|
- - | - |
|
||
| 21333 |
Megacoin
21333
MEC
|
- | - | - | - |
30d
-2.81%
60d
-42.94%
90d
-46.83%
|
Open $0.00073317
Low $0.00073317
High $0.00073317
|
- - | - |
|
||
| 21334 |
Megacosm
21334
MEGACOSM
|
- | -0.62% | -24.07% | -52.17% |
30d
-51.57%
60d
-51.57%
90d
-51.57%
|
Open -
Low -
High $0.000000108
|
- - | - |
|
||
| 21335 |
MegaCryptoPolis
21335
MEGACYS
|
- | - | - | -9.5% |
30d
-20.15%
60d
113.78%
90d
126.78%
|
Open $4.0494
Low $4.0494
High $4.0494
|
- - | - |
|
||
| 21336 |
MegaDoge
21336
MEGADOGE
|
- | - | - | 3.31% |
30d
-5.07%
60d
-5.07%
90d
-5.07%
|
Open $0.00496704
Low $0.00496704
High $0.00496704
|
- - | - |
|
||
| 21337 |
MegaFlash
21337
MEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21338 |
MEGAHERO
21338
MEGAHERO
|
- | - | - | 5.02% |
30d
-96.91%
60d
-91.49%
90d
-90.9%
|
Open $0.0021008
Low $0.0021008
High $0.0021008
|
- - | - |
|
||
| 21339 |
Megahex
21339
MEGAX
|
- | - | - | - |
30d
-39.28%
60d
-98.78%
90d
-98.78%
|
Open $0.000007461
Low $0.000007461
High $0.000007461
|
- - | - |
|
||
| 21340 |
MegaMoon
21340
MGMOON
|
- | - | - | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.04%
|
Open $0.000006999
Low $0.000006999
High $0.000006999
|
- - | - |
|
||
| 21341 |
MeganSwap
21341
MEGAN
|
- | - | - | -0.02% |
30d
-73.27%
60d
-82.17%
90d
-46.46%
|
Open $0.000005348
Low $0.000005348
High $0.000005348
|
- - | - |
|
||
| 21342 |
Megapix
21342
MPIX
|
- | - | - | -6.79% |
30d
-14.99%
60d
-24.42%
90d
-28.28%
|
Open $0.00001334
Low $0.00001334
High $0.00001334
|
- - | - |
|
||
| 21343 |
MegaShibaZilla
21343
MSZ
|
- | 0.72% | 4.17% | -89.81% |
30d
-88.13%
60d
-92.99%
90d
-92.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21344 |
MegaShiboX Inu
21344
MHX
|
- | -0.01% | -11.28% | -11.28% |
30d
-11.28%
60d
-11.28%
90d
-11.28%
|
Open $0.00002568
Low $0.00002275
High $0.00002568
|
- - | - |
|
||
| 21345 |
Megastake
21345
MGSTXMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21346 |
Megastarz
21346
MEG
|
- | -1.72% | -0.54% | -17.5% |
30d
-17.5%
60d
-17.5%
90d
-17.5%
|
Open $0.055103
Low $0.050808
High $0.056646
|
- - | - |
|
||
| 21347 |
Megatech
21347
MGT
|
- | - | - | 13.11% |
30d
7.49%
60d
-17.59%
90d
-25.45%
|
Open $0.00069902
Low $0.00069902
High $0.00069902
|
- - | - |
|
||
| 21348 |
MegaToken
21348
MEGA
|
- | - | - | 1.19% |
30d
-11.47%
60d
-26.11%
90d
-35.99%
|
Open $0.000000722
Low $0.000000722
High $0.000000722
|
- - | - |
|
||
| 21349 |
Megaton Finance
21349
MEGA
|
- | - | - | - |
30d
30.7%
60d
-18.88%
90d
-27.48%
|
Open $0.031131
Low $0.031131
High $0.031131
|
- - | - |
|
||
| 21350 |
Megaweapon
21350
WEAPON
|
$0.011242 | - | - | -73.55% |
30d
-88.21%
60d
-88.45%
90d
-80.83%
|
Open $0.011242
Low $0.011242
High $0.011242
|
- - | - |
|
33.708 Coins Monitored - Page
427 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.