Market Cap $4.03T 2.97%
Volume 24h $310.25B 28.15%
BTC % 55.03% 0.18%
ETH % 12.09% 2.31%
Coins 33.460 +11
Exchanges 885
Last update 30 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21301
Meeds
Meeds
21301
MEED
- - - 1.96%
30d 28.28%
60d 59.54%
90d 52.37%
Open $0.644656
Low $0.644656
High $0.644656
- - -
21302
Meeiro
Meeiro
21302
MEE
$0.002001 - - -6.75%
30d -33.31%
60d -35.94%
90d -50.3%
Open $0.00200094
Low $0.00200094
High $0.00200094
- - -
21303
Meerkat Shares
Meerkat Shares
21303
MSHARE
- - - -
30d 89.3%
60d 89.3%
90d 89.3%
Open $12.93
Low $12.93
High $12.93
- - -
21304
MEET.ONE
MEET.ONE
21304
MEETONE
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00233277
Low $0.00233277
High $0.00233277
- - -
21305
Meetin Token
Meetin Token
21305
METI
- - - 0.01%
30d -64.6%
60d -72.53%
90d -63.42%
Open $0.00008582
Low $0.00008582
High $0.00008582
- - -
21306
MeetPle
MeetPle
21306
MEETPLE
- - - -16.49%
30d -79.35%
60d -81.87%
90d -86.26%
Open $0.00016509
Low $0.00016509
High $0.00016509
- - -
21307
MEETtoken
MEETtoken
21307
MTT
- 2.05% 3.82% 33.56%
30d -
60d -
90d -
Open $0.044008
Low $0.044008
High $0.047558
- - -
21308
MEFLEX
MEFLEX
21308
MEF
- - - -0.08%
30d -70.13%
60d -94.76%
90d -95.17%
Open $0.025908
Low $0.025908
High $0.025908
- - -
21309
MEGA
MEGA
21309
MEGA
- - - 0.42%
30d -22.2%
60d -9.55%
90d -33.41%
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
- - -
21310
Mega Fumo Rock
Mega Fumo Rock
21310
MEGA
- - - -1.28%
30d -48.61%
60d -97.3%
90d -97.3%
Open $0.063465
Low $0.063465
High $0.063465
- - -
21311 - - - 2.21%
30d 9.33%
60d 38.48%
90d -28.95%
Open $0.00037407
Low $0.00037407
High $0.00037407
- - -
21312
Mega Protocol
Mega Protocol
21312
MEGA
- - - -
30d -56.96%
60d -55.52%
90d -55.52%
Open $0.00711101
Low $0.00711101
High $0.00711101
- - -
21313
Mega Shiba Inu
Mega Shiba Inu
21313
MEGASHIB
- - - -0.62%
30d -31.16%
60d -29.65%
90d -22.45%
Open $0.00009167
Low $0.00009167
High $0.00009167
- - -
21314
MegaBitcoin
MegaBitcoin
21314
MBC
- - - 0.68%
30d -9.49%
60d 10.89%
90d 30.52%
Open -
Low -
High -
- - -
21315 - - - -
30d -
60d -
90d -
Open $0.013505
Low $0.013505
High $0.013505
- - -
21316
Megabot
Megabot
21316
MEGABOT
- - - -
30d 8.98%
60d -28.83%
90d -97.72%
Open $0.065333
Low $0.065333
High $0.065333
- - -
21317
Megacoin
Megacoin
21317
MEC
- - - -
30d -2.81%
60d -42.94%
90d -46.83%
Open $0.00073317
Low $0.00073317
High $0.00073317
- - -
21318
Megacosm
Megacosm
21318
MEGACOSM
- -0.62% -24.07% -52.17%
30d -51.57%
60d -51.57%
90d -51.57%
Open -
Low -
High $0.000000108
- - -
21319
MegaCryptoPolis
MegaCryptoPolis
21319
MEGACYS
- - - -9.5%
30d -20.15%
60d 113.78%
90d 126.78%
Open $4.0494
Low $4.0494
High $4.0494
- - -
21320
MegaDoge
MegaDoge
21320
MEGADOGE
- - - 3.31%
30d -5.07%
60d -5.07%
90d -5.07%
Open $0.00496704
Low $0.00496704
High $0.00496704
- - -
21321
MegaFlash
MegaFlash
21321
MEGA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21322
MEGAHERO
MEGAHERO
21322
MEGAHERO
- - - 5.02%
30d -96.91%
60d -91.49%
90d -90.9%
Open $0.0021008
Low $0.0021008
High $0.0021008
- - -
21323
Megahex
Megahex
21323
MEGAX
- - - -
30d -39.28%
60d -98.78%
90d -98.78%
Open $0.000007461
Low $0.000007461
High $0.000007461
- - -
21324
MegaMoon
MegaMoon
21324
MGMOON
- - - -0.01%
30d -0.01%
60d -0.02%
90d -0.04%
Open $0.000006999
Low $0.000006999
High $0.000006999
- - -
21325
MeganSwap
MeganSwap
21325
MEGAN
- - - -0.02%
30d -73.27%
60d -82.17%
90d -46.46%
Open $0.000005348
Low $0.000005348
High $0.000005348
- - -
21326
Megapix
Megapix
21326
MPIX
- - - -6.79%
30d -14.99%
60d -24.42%
90d -28.28%
Open $0.00001334
Low $0.00001334
High $0.00001334
- - -
21327 - 0.72% 4.17% -89.81%
30d -88.13%
60d -92.99%
90d -92.99%
Open -
Low -
High -
- - -
21328 - -0.01% -11.28% -11.28%
30d -11.28%
60d -11.28%
90d -11.28%
Open $0.00002568
Low $0.00002275
High $0.00002568
- - -
21329
Megastake
Megastake
21329
MGSTXMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21330
Megastarz
Megastarz
21330
MEG
- -1.72% -0.54% -17.5%
30d -17.5%
60d -17.5%
90d -17.5%
Open $0.055103
Low $0.050808
High $0.056646
- - -
21331
Megatech
Megatech
21331
MGT
- - - 13.11%
30d 7.49%
60d -17.59%
90d -25.45%
Open $0.00069902
Low $0.00069902
High $0.00069902
- - -
21332
MegaToken
MegaToken
21332
MEGA
- - - 1.19%
30d -11.47%
60d -26.11%
90d -35.99%
Open $0.000000722
Low $0.000000722
High $0.000000722
- - -
21333 - - - -
30d 30.7%
60d -18.88%
90d -27.48%
Open $0.031131
Low $0.031131
High $0.031131
- - -
21334
Megaweapon
Megaweapon
21334
WEAPON
$0.057143 - 3.24% -7.86%
30d -48.15%
60d 169.78%
90d 108.1%
Open $0.055347
Low $0.055178
High $0.057143
- - -
21335
MegaWorld
MegaWorld
21335
MEGA
- - - -
30d 85.61%
60d 103.21%
90d 186.78%
Open $0.136163
Low $0.136163
High $0.136163
- - -
21336
MEGE
MEGE
21336
TREMP
- - - -
30d -0.72%
60d -60.04%
90d -75.82%
Open $0.00005363
Low $0.00005363
High $0.00005363
- - -
21337
Megla Doge
Megla Doge
21337
MGD
- 0.62% 3.54% -72.02%
30d -93.13%
60d -94.99%
90d -94.99%
Open $0.000000544
Low $0.000000529
High $0.000000568
- - -
21338
MeGods
MeGods
21338
MEGODS
- - - -1.53%
30d -62.49%
60d -56.48%
90d -73.37%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
21339
meh
meh
21339
MEH
- - - -3.18%
30d -4.69%
60d -9.31%
90d 11.55%
Open $0.00006059
Low $0.00006059
High $0.00006059
- - -
21340
Meh
Meh
21340
MEH
- - - -1.27%
30d -39.31%
60d -64.58%
90d -77.29%
Open $0.00001414
Low $0.00001414
High $0.00001414
- - -
21341
meh
meh
21341
MEH
- - - 0.38%
30d -0.68%
60d -31.77%
90d -85.29%
Open $0.00001558
Low $0.00001558
High $0.00001558
- - -
21342
Mei Flex
Mei Flex
21342
MF
- - - 0.7%
30d -0.72%
60d 24.14%
90d -27.01%
Open $0.148958
Low $0.148958
High $0.148958
- - -
21343
Mei Solutions
Mei Solutions
21343
MEI
$0.001502 - - -
30d -83.13%
60d -81.66%
90d -89.55%
Open $0.00150155
Low $0.00150155
High $0.00150155
- - -
21344
Meishu
Meishu
21344
MEISHU
- - - -1.85%
30d -13.06%
60d -30.3%
90d -22.29%
Open $0.00050115
Low $0.00050115
High $0.00050115
- - -
21345
MekaMiners
MekaMiners
21345
MEKA
- 0.93% -1.58% -99.89%
30d -99.89%
60d -99.89%
90d -99.89%
Open $0.00018654
Low $0.00016894
High $0.00018654
- - -
21346
Meland.ai
Meland.ai
21346
MELD
- - - -2.8%
30d -20.93%
60d -31.82%
90d -25.3%
Open $0.00007304
Low $0.00007304
High $0.00007304
- - -
21347
Melania Trump
Melania Trump
21347
MELANIA
$0.002781 - 3.74% -5.77%
30d -44.73%
60d -46.97%
90d -53.62%
Open $0.00268027
Low $0.00268027
High $0.00278073
- - -
21348
Melania Trump
Melania Trump
21348
FLOTUS47
- -1.89% -0.11% -5.28%
30d -33.33%
60d -97.9%
90d -97.9%
Open $0.000004634
Low $0.000004546
High $0.000004634
- - -
21349 - - - -1.59%
30d -20.66%
60d 7.86%
90d -35.62%
Open $0.00001037
Low $0.00001037
High $0.00001037
- - -
21350
MELD
MELD
21350
MELD
- - - -17.39%
30d -50.57%
60d -50.57%
90d -59.27%
Open $0.00002381
Low $0.00002381
High $0.00002381
- - -
33.460 Coins Monitored - Page 427 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.