Market Cap $3.78T -6.56%
Volume 24h $498.93B 21.65%
BTC % 55.13% 0.63%
ETH % 11.87% -1.09%
Coins 33.442 +10
Exchanges 885
Last update 35 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21201
MasterCar
MasterCar
21201
MCAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21202
MasterCEO
MasterCEO
21202
MCEO
- - - -0.1%
30d -86.2%
60d -91.42%
90d -95.56%
Open -
Low -
High -
- - -
21203
MASTERCHEF2
MASTERCHEF2
21203
MASTERCHEF2
- -1.36% -89.5% -90.43%
30d -92.32%
60d -92.89%
90d -97.79%
Open $0.00000012
Low $0.000000118
High $0.00000012
- - -
21204
MasterCoin
MasterCoin
21204
MSTRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21205
Mastermind
Mastermind
21205
MASTERMIND
- - - -0.07%
30d -74.04%
60d -97.96%
90d -97.96%
Open $0.0000253
Low $0.0000253
High $0.0000253
- - -
21206
MasterMint
MasterMint
21206
MM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21207
MASTERNET
MASTERNET
21207
MASH
- 1.77% 3.23% 13.81%
30d -
60d -
90d -
Open $0.00033043
Low $0.0003235
High $0.00034041
- - -
21208
Masternodecoin
Masternodecoin
21208
MTNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21209 - - - 0.15%
30d -14.06%
60d -14.15%
90d -38.06%
Open $0.000002089
Low $0.000002089
High $0.000002089
- - -
21210 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21211 - - - 9.06%
30d 2.64%
60d -28.17%
90d -11.43%
Open $0.00056254
Low $0.00056254
High $0.00056254
- - -
21212
Mastiff Inu
Mastiff Inu
21212
MINU
- 1.44% -1.94% -30.4%
30d -71.23%
60d -71.23%
90d -71.23%
Open -
Low -
High -
- - -
21213
MASYA
MASYA
21213
MASYA
- - -29.45% -20.36%
30d -49.13%
60d -44.57%
90d 20.57%
Open -
Low -
High -
- - -
21214
Matador Token
Matador Token
21214
MTDR
- 0.15% -3.74% -5.21%
30d -5.07%
60d 138.31%
90d 28.3%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
21215 $6.94 - 0.59% 6.19%
30d 21.12%
60d 20.58%
90d 20.58%
Open $6.901
Low $6.211
High $6.990
- - -
21216
Matchcup
Matchcup
21216
MATCH
- - - 1.48%
30d -5.4%
60d 42.36%
90d -3.56%
Open $0.00044522
Low $0.00044522
High $0.00044522
- - -
21217
MatchNova
MatchNova
21217
MCC
- - - -
30d -41.57%
60d -50.58%
90d -82.92%
Open $0.00379682
Low $0.00379682
High $0.00379682
- - -
21218
Matchpool
Matchpool
21218
GUP
- 0.39% 8.44% 28.05%
30d -
60d -
90d -
Open $0.00034932
Low $0.00034431
High $0.00037362
- - -
21219
Material
Material
21219
MTRL
- - - -0.08%
30d -10.97%
60d -52.95%
90d -68.4%
Open $0.00666795
Low $0.00666795
High $0.00666795
- - -
21220
Materium
Materium
21220
MTRM
$0.016341 - -0.91% 53.93%
30d 81.63%
60d 70.18%
90d 32.99%
Open $0.016492
Low $0.01634
High $0.016492
- - -
21221
Math Coin
Math Coin
21221
MATH
- - - -0.18%
30d -13.54%
60d -26.61%
90d -94.4%
Open $0.00000096
Low $0.00000096
High $0.00000096
- - -
21222
Math-e-MATIC
Math-e-MATIC
21222
MMATIC
- 0.44% 4.57% -
30d -
60d -
90d -
Open $0.000000057
Low $0.000000056
High $0.000000059
- - -
21223 - - - -0.88%
30d 79.28%
60d 91.24%
90d 91.24%
Open $136.20
Low $136.20
High $136.20
- - -
21224 - 0.04% 32176.73% 31627.38%
30d 27257.84%
60d 31324.47%
90d 27566.38%
Open $8,198.13
Low $8,198.13
High $8,382.55
- - -
21225 - -2.01% -5.33% -20.14%
30d -20.69%
60d -15.2%
90d -15.71%
Open $21.27
Low $20.46
High $21.27
- - -
21226 - 0.06% 3.89% 3.41%
30d -2.81%
60d -0.48%
90d 0.95%
Open $1.0135
Low $1.0119
High $1.0362
- - -
21227 - 2.79% 1.96% -1.39%
30d -3.37%
60d -11.09%
90d -0.31%
Open -
Low -
High $1.0049
- - -
21228 - 0.08% 4.75% 2.41%
30d -8.44%
60d 16.38%
90d 7.33%
Open $4,071.39
Low $4,071.39
High $4,197.95
- - -
21229 - -0.31% 2.58% -7.68%
30d -7.11%
60d -13.19%
90d -20.14%
Open $31,692.95
Low $31,447.03
High $31,692.95
- - -
21230
Matic Launchpad
Matic Launchpad
21230
MATICPAD
- - - -0.24%
30d 1.85%
60d -18.77%
90d -39.29%
Open $0.0000622
Low $0.0000622
High $0.0000622
- - -
21231
MaticLaunch
MaticLaunch
21231
MTCL
- - - 0.01%
30d -4.06%
60d -12.65%
90d -12.29%
Open $0.00725827
Low $0.00725827
High $0.00725827
- - -
21232
MaticPad
MaticPad
21232
MATPAD
- 0.03% -12.01% -7%
30d -37.34%
60d 78.08%
90d -79.16%
Open $0.00002372
Low $0.00002087
High $0.00002374
- - -
21233
MaticVerse
MaticVerse
21233
MVERSE
- - - -
30d -
60d -
90d -
Open $0.000000079
Low $0.000000079
High $0.000000079
- - -
21234
MatikaToken
MatikaToken
21234
MTIK
- - - 7.26%
30d -29.38%
60d -58.63%
90d -91.91%
Open $0.00763833
Low $0.00763833
High $0.00763833
- - -
21235 - - - -0.21%
30d 3.71%
60d -1.38%
90d -37.48%
Open $0.00046978
Low $0.00046978
High $0.00046978
- - -
21236
Matrexcoin
Matrexcoin
21236
MAC
- - - -0.31%
30d -14.22%
60d -13.22%
90d -23.25%
Open $0.00016552
Low $0.00016552
High $0.00016552
- - -
21237
MATRIX
MATRIX
21237
MTRX
- - - 15.79%
30d 23.89%
60d 21.71%
90d -22.9%
Open $0.00003303
Low $0.00003303
High $0.00003303
- - -
21238
Matrix
Matrix
21238
MATRIX
- - - -0.63%
30d -23.3%
60d -2.24%
90d -35.32%
Open $0.00027769
Low $0.00027769
High $0.00027769
- - -
21239
MATRIX
MATRIX
21239
MTRX
- - -16.77% -30.56%
30d -30.56%
60d -30.56%
90d -30.56%
Open $0.000006446
Low $0.000005361
High $0.000006446
- - -
21240
Matrix Chain
Matrix Chain
21240
MTC
$0.000245 - -0.2% -0.29%
30d -0.49%
60d -1.94%
90d -2.49%
Open $0.00024593
Low $0.00024542
High $0.00024596
- - -
21241
Matrix Gpt Ai
Matrix Gpt Ai
21241
MAI
- - - -
30d -25.07%
60d 4360230333167481%
90d 1.1256608722425E+14%
Open $0.00005755
Low $0.00005755
High $0.00005755
- - -
21242
Matrix One
Matrix One
21242
MATRIX
$0.000019 - 3.86% 3.54%
30d 10.9%
60d -20.7%
90d -57.5%
Open $0.00001824
Low $0.00001824
High $0.00001895
- - -
21243 - - - -2.41%
30d -5.15%
60d -35.63%
90d -58.05%
Open -
Low -
High -
- - -
21244 - 0.17% -2.16% 6.94%
30d -53.87%
60d -81.09%
90d -81.09%
Open $0.00003608
Low $0.00003498
High $0.00003608
- - -
21245 $0.050015 - - -
30d -
60d -0.03%
90d -68.73%
Open $0.050015
Low $0.050015
High $0.050015
- - -
21246
Matrix Token
Matrix Token
21246
MTIX
- - - -
30d -41.42%
60d 53.02%
90d 95.31%
Open $0.00049999
Low $0.00049999
High $0.00049999
- - -
21247
Matrix Token
Matrix Token
21247
MATRIX
- 0.15% 3.24% -4.87%
30d -83.19%
60d -83.19%
90d -83.19%
Open -
Low -
High -
- - -
21248
MatrixETF
MatrixETF
21248
MDF
- - - -
30d -24.49%
60d -23.73%
90d -39.98%
Open $0.00043136
Low $0.00043136
High $0.00043136
- - -
21249
Matrixswap
Matrixswap
21249
MATRIX
$0.000939 - -2.64% -9.26%
30d -20.24%
60d -14.78%
90d -1.6%
Open $0.00096431
Low $0.00093879
High $0.00096431
- - -
21250
Matryx
Matryx
21250
MTX
- - - -
30d 18.92%
60d -2.24%
90d 32.19%
Open $0.00440032
Low $0.00440032
High $0.00440032
- - -
33.442 Coins Monitored - Page 425 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.