Market Cap $3.57T
-2.48%
Volume 24h $386.55B
16.59%
BTC % 55.93%
-0.26%
ETH % 10.93%
-2.1%
Coins
33.625
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21201 |
Marswap
21201
MSWAP
|
- | - | - | - |
30d
-78.98%
60d
-98.29%
90d
-99.27%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 21202 |
MarsX
21202
MX
|
- | - | - | 0.48% |
30d
-3.04%
60d
-25.86%
90d
-8.33%
|
Open $0.00035309
Low $0.00035309
High $0.00035309
|
- - | - |
|
||
| 21203 |
MarteXcoin
21203
MXT
|
- | - | - | -0.22% |
30d
0.16%
60d
-4.95%
90d
217.68%
|
Open $0.00076098
Low $0.00076098
High $0.00076098
|
- - | - |
|
||
| 21204 |
Martian DAO
21204
MDAO
|
- | - | - | 1.9% |
30d
-17.02%
60d
-17.02%
90d
-17.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21205 |
MartianDoge
21205
MARTIANDOGE
|
- | -1.5% | -20.57% | -48.35% |
30d
-48.35%
60d
-48.35%
90d
-48.35%
|
Open $0.000000841
Low $0.0000008
High $0.000000844
|
- - | - |
|
||
| 21206 |
Martik
21206
MTK
|
- | - | - | - |
30d
-75.71%
60d
-76.99%
90d
-65.66%
|
Open $0.904252
Low $0.904252
High $0.904252
|
- - | - |
|
||
| 21207 |
Martin Shkreli Inu
21207
MSI
|
- | - | - | 1.67% |
30d
-37.35%
60d
-36.52%
90d
-39.97%
|
Open $0.000000677
Low $0.000000677
High $0.000000677
|
- - | - |
|
||
| 21208 |
Martkist
21208
MARTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023979
Low $0.00023979
High $0.00023979
|
- - | - |
|
||
| 21209 |
marumaruNFT
21209
MARU
|
- | - | - | 0.67% |
30d
-23.21%
60d
-84.01%
90d
-76.9%
|
Open $0.00027813
Low $0.00027813
High $0.00027813
|
- - | - |
|
||
| 21210 |
Marutaro
21210
MARU
|
$0.000155 | - | -5.37% | -26.37% |
30d
-43.54%
60d
-30.42%
90d
-76.14%
|
Open $0.00016377
Low $0.00015496
High $0.00016377
|
- - | - |
|
||
| 21211 |
MaruTaro
21211
MARU
|
- | - | - | -0.01% |
30d
-79.66%
60d
-97.99%
90d
-98.38%
|
Open $0.000005165
Low $0.000005165
High $0.000005165
|
- - | - |
|
||
| 21212 |
MARUTARO
21212
MARUTARO
|
- | - | - | -2.07% |
30d
-12.63%
60d
-89.47%
90d
-89.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21213 |
Marv
21213
MARV
|
- | - | -6.75% | -25.31% |
30d
-34.93%
60d
-44.87%
90d
-21.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21214 |
MarvelDoge
21214
MADOG
|
- | - | - | -78.58% |
30d
-79.64%
60d
-46.4%
90d
-49.42%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
- - | - |
|
||
| 21215 |
Marvellex Classic
21215
MLXC
|
$0.00000122 | - | - | -5.57% |
30d
-69.7%
60d
-69.7%
90d
-76.83%
|
Open $0.000001218
Low $0.000001218
High $0.000001218
|
- - | - |
|
||
| 21216 |
Marvelous
21216
MARV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21217 |
Marvelous NFTs (Bad Days)
21217
MNFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00148629
Low $0.00148629
High $0.00148629
|
- - | - |
|
||
| 21218 |
Marvin
21218
MARVIN
|
$0.000164 | - | -3.78% | -37.72% |
30d
-51.65%
60d
-64.7%
90d
-63.84%
|
Open $0.00017535
Low $0.00016362
High $0.00017535
|
- - | - |
|
||
| 21219 |
Marvin Inu
21219
MARVIN
|
$0.00000054 | - | -2.36% | -26.02% |
30d
-58.85%
60d
-13.82%
90d
-32.76%
|
Open $0.000000554
Low $0.000000541
High $0.000000554
|
- - | - |
|
||
| 21220 |
Marvin Inu
21220
MARVIN
|
$0.00000004 | - | - | -32.81% |
30d
-39.46%
60d
-27.99%
90d
-15.51%
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 21221 |
Marvin on Base
21221
MOB
|
$0.00000002 | - | -0.32% | -16.74% |
30d
-42.4%
60d
-68.94%
90d
-81.3%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 21222 |
Marvin the Martian
21222
MARVIN
|
- | - | - | 10.82% |
30d
-9.49%
60d
-62.48%
90d
-62.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21223 |
MarvinInu
21223
MARVIN
|
- | 0.28% | -4.56% | -45.69% |
30d
-87.73%
60d
-90.71%
90d
-90.71%
|
Open $0.000001671
Low $0.000001671
High $0.000001794
|
- - | - |
|
||
| 21224 |
Marvrodi Salute Vison
21224
MSV
|
- | -0.01% | 0.1% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.746781
Low $0.746714
High $0.747903
|
- - | - |
|
||
| 21225 |
MarX
21225
MARX
|
- | - | - | -0.01% |
30d
-13.85%
60d
-76.51%
90d
-74.85%
|
Open $0.00360082
Low $0.00360082
High $0.00360082
|
- - | - |
|
||
| 21226 |
MarxCoin
21226
MARX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21227 |
MaryJane Coin
21227
MARYJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21228 |
Masari
21228
MSR
|
- | - | - | - |
30d
3.57%
60d
-55.5%
90d
4.98%
|
Open $0.00262913
Low $0.00262913
High $0.00262913
|
- - | - |
|
||
| 21229 |
Masha
21229
MASHA
|
- | - | - | -10.1% |
30d
6.2%
60d
17.88%
90d
-78.38%
|
Open $0.00516896
Low $0.00516896
High $0.00516896
|
- - | - |
|
||
| 21230 |
Mashima Inu
21230
MASHIMA
|
- | - | - | -1.67% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 21231 |
MaskDoge
21231
MASKDOGE
|
- | - | - | 1.02% |
30d
-21.25%
60d
-28.38%
90d
-27.01%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 21232 |
Mason Token
21232
MASON
|
- | 0.01% | -20.67% | - |
30d
-
60d
-
90d
-
|
Open $0.000000918
Low $0.000000855
High $0.000000936
|
- - | - |
|
||
| 21233 |
Masrelic
21233
RELIC
|
- | - | - | 0.16% |
30d
0.65%
60d
-21.23%
90d
-29.92%
|
Open $0.00006888
Low $0.00006888
High $0.00006888
|
- - | - |
|
||
| 21234 |
Mass Coin
21234
MC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21235 |
Mass.Cloud
21235
MASS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21236 |
MassGrid
21236
MGD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21237 |
Massive Meme Outbreak
21237
RPG
|
- | - | - | -4.58% |
30d
7.77%
60d
7.77%
90d
7.77%
|
Open $0.000007894
Low $0.000007894
High $0.000007894
|
- - | - |
|
||
| 21238 |
Massive Protocol
21238
MAV
|
$0.064443 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.064443
Low $0.064443
High $0.064443
|
- - | - |
|
||
| 21239 |
Massnet
21239
MASS
|
- | - | - | 1.55% |
30d
-15.98%
60d
-58.88%
90d
-77.17%
|
Open $0.00041025
Low $0.00041025
High $0.00041025
|
- - | - |
|
||
| 21240 |
MAST
21240
MAST
|
- | - | - | 0.42% |
30d
-21.17%
60d
-61.96%
90d
-75.43%
|
Open $3.0901
Low $3.0901
High $3.0901
|
- - | - |
|
||
| 21241 |
Master Coin Point
21241
MACPO
|
- | -0.05% | -0.11% | -0.49% |
30d
0.78%
60d
-0.19%
90d
1.19%
|
Open $0.00268299
Low $0.00268299
High $0.00268299
|
- - | - |
|
||
| 21242 |
Master Contract Token
21242
MCT
|
- | - | - | - |
30d
-26.52%
60d
-21.25%
90d
-31.53%
|
Open $0.00052585
Low $0.00052585
High $0.00052585
|
- - | - |
|
||
| 21243 |
Master Floki
21243
MASTER
|
- | - | - | 0.01% |
30d
122.4%
60d
194.23%
90d
130.44%
|
Open $0.000000329
Low $0.000000329
High $0.000000329
|
- - | - |
|
||
| 21244 |
Master MIX Token
21244
MMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21245 |
Master Roshi
21245
ROSHI
|
- | 0.08% | -0.27% | -20.79% |
30d
-59.93%
60d
-59.93%
90d
-59.93%
|
Open $0.00001484
Low $0.00001459
High $0.00001491
|
- - | - |
|
||
| 21246 |
Master Swiscoin
21246
MSCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21247 |
MasterCar
21247
MCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21248 |
MasterCEO
21248
MCEO
|
- | - | - | -0.1% |
30d
-86.2%
60d
-91.42%
90d
-95.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21249 |
MASTERCHEF2
21249
MASTERCHEF2
|
- | -1.36% | -89.5% | -90.43% |
30d
-92.32%
60d
-92.89%
90d
-97.79%
|
Open $0.00000012
Low $0.000000118
High $0.00000012
|
- - | - |
|
||
| 21250 |
MasterCoin
21250
MSTRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.625 Coins Monitored - Page
425 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.