Market Cap $3.32T
-0.78%
Volume 24h $258.29B
5.99%
BTC % 54.65%
0.07%
ETH % 11.04%
0.72%
Coins
33.732
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21201 |
MDB Plus
21201
MDB+
|
- | - | - | 1.67% |
30d
-19.48%
60d
-17.9%
90d
-18.25%
|
Open $1.0154
Low $1.0154
High $1.0154
|
- - | - |
|
||
| 21202 |
MDCx
21202
MDCX
|
- | - | - | -2.74% |
30d
-6.67%
60d
-0.83%
90d
-92.68%
|
Open $0.015696
Low $0.015696
High $0.015696
|
- - | - |
|
||
| 21203 |
MDCX.Finance
21203
MDCX
|
- | - | - | -8.19% |
30d
-74.74%
60d
-79.36%
90d
-74.21%
|
Open $0.00000101
Low $0.00000101
High $0.00000101
|
- - | - |
|
||
| 21204 |
MDOGE
21204
MDOGE
|
$0.00000010 | - | -33.57% | -41.67% |
30d
-78.96%
60d
-65.11%
90d
-60.43%
|
Open $0.000000086
Low $0.000000086
High $0.000000155
|
- - | - |
|
||
| 21205 |
MDsquare
21205
TMED
|
- | - | - | - |
30d
-31.18%
60d
-88.01%
90d
-91.14%
|
Open $0.00000084
Low $0.00000084
High $0.00000084
|
- - | - |
|
||
| 21206 |
MDtoken
21206
MDTK
|
- | - | - | - |
30d
-0.03%
60d
-21.89%
90d
-35.59%
|
Open $0.00107758
Low $0.00107758
High $0.00107758
|
- - | - |
|
||
| 21207 |
MDUKEY
21207
MDU
|
- | - | - | - |
30d
-
60d
-3.19%
90d
-30.29%
|
Open $0.00150962
Low $0.00150962
High $0.00150962
|
- - | - |
|
||
| 21208 |
Me Gusta
21208
GUSTA
|
- | - | - | - |
30d
-18.59%
60d
-20.42%
90d
-41.79%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 21209 |
Me Paul
21209
PAUL
|
- | - | - | 39.98% |
30d
-1.59%
60d
-77.88%
90d
-77.88%
|
Open $0.00027998
Low $0.00027998
High $0.00027998
|
- - | - |
|
||
| 21210 |
Me-in
21210
MEIN
|
- | - | - | -1.88% |
30d
-24.79%
60d
-23.88%
90d
10.01%
|
Open $0.178552
Low $0.178552
High $0.178552
|
- - | - |
|
||
| 21211 |
Mead
21211
MEAD
|
- | - | - | - |
30d
-4.89%
60d
-99.78%
90d
-99.84%
|
Open $0.00010406
Low $0.00010406
High $0.00010406
|
- - | - |
|
||
| 21212 |
Meadow
21212
MED
|
- | - | - | -2.36% |
30d
-21.41%
60d
-45.44%
90d
-58.2%
|
Open $0.00067497
Low $0.00067497
High $0.00067497
|
- - | - |
|
||
| 21213 |
MeAI
21213
MEAI
|
$0.000014 | - | -1.64% | -1.39% |
30d
-83.84%
60d
-86.77%
90d
-86.94%
|
Open $0.00001387
Low $0.00001364
High $0.00001387
|
- - | - |
|
||
| 21214 |
MEALS
21214
MEALS
|
- | 0.81% | -10.34% | 143.05% |
30d
143.05%
60d
143.05%
90d
143.05%
|
Open $0.00001165
Low $0.00001076
High $0.00001165
|
- - | - |
|
||
| 21215 |
Mean Tamato
21215
MEANTAMATO
|
- | - | - | -1.68% |
30d
20.48%
60d
36.53%
90d
-28.01%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 21216 |
Meana Raptor
21216
MRT
|
- | - | - | 3.49% |
30d
-92.61%
60d
-94.19%
90d
-92.12%
|
Open $0.00099146
Low $0.00099146
High $0.00099146
|
- - | - |
|
||
| 21217 |
Meanfi
21217
MEAN
|
$0.000117 | - | 0.93% | -0.15% |
30d
-3.77%
60d
-12.37%
90d
-20.93%
|
Open $0.0001174
Low $0.00011607
High $0.00011771
|
- - | - |
|
||
| 21218 |
Meat
21218
MEAT
|
$0.00000040 | - | - | 6.76% |
30d
-28.76%
60d
-49.37%
90d
-36.5%
|
Open $0.000000403
Low $0.000000403
High $0.000000403
|
- - | - |
|
||
| 21219 |
Meblox Protocol
21219
MEB
|
- | - | - | -0.01% |
30d
-27.53%
60d
-28.21%
90d
-28.32%
|
Open $0.00062672
Low $0.00062672
High $0.00062672
|
- - | - |
|
||
| 21220 |
Mech Master
21220
MECH
|
$0.000478 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00047827
Low $0.00047827
High $0.00047827
|
- - | - |
|
||
| 21221 |
Mecha Morphing
21221
MAPE
|
- | - | - | 56.37% |
30d
-2.13%
60d
-0.35%
90d
-17.47%
|
Open $0.00198596
Low $0.00198596
High $0.00198596
|
- - | - |
|
||
| 21222 |
MechaChain
21222
MECHA
|
- | - | - | - |
30d
-7.96%
60d
-23.86%
90d
-27.42%
|
Open $0.00425241
Low $0.00425241
High $0.00425241
|
- - | - |
|
||
| 21223 |
Mechashiba
21223
MECSHIB
|
- | 0.28% | -3.82% | -15.82% |
30d
106.63%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 21224 |
Mechaverse
21224
MC
|
- | - | - | 11175.28% |
30d
1973.73%
60d
1452.86%
90d
1417.58%
|
Open $0.013868
Low $0.013868
High $0.013868
|
- - | - |
|
||
| 21225 |
MECHAZILLA
21225
MECHAZ
|
- | - | - | -0.66% |
30d
-84.59%
60d
-80.82%
90d
-84.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21226 |
MechX
21226
MECHX
|
- | - | - | -0.17% |
30d
-92.71%
60d
-69.89%
90d
-69.89%
|
Open $0.00049944
Low $0.00049944
High $0.00049944
|
- - | - |
|
||
| 21227 |
MeconCash
21227
MCH
|
- | - | - | 0.02% |
30d
-11.81%
60d
-17.63%
90d
-26.52%
|
Open $0.012301
Low $0.012301
High $0.012301
|
- - | - |
|
||
| 21228 |
Medacoin
21228
MEDA
|
- | 14.43% | 12.74% | 14.46% |
30d
-1.13%
60d
-14.65%
90d
-26.52%
|
Open $0.0000205
Low $0.0000191
High $0.0000248
|
- - | - |
|
||
| 21229 |
Medal of Honour
21229
MOH
|
- | - | - | - |
30d
-40.11%
60d
-49.42%
90d
-72.67%
|
Open $0.015604
Low $0.015604
High $0.015604
|
- - | - |
|
||
| 21230 |
Medalte
21230
MDTL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.015155
Low $0.015155
High $0.015155
|
- - | - |
|
||
| 21231 |
Medamon
21231
MON
|
- | - | - | -16.46% |
30d
-79.17%
60d
-79.02%
90d
-86.04%
|
Open $0.00033983
Low $0.00033983
High $0.00033983
|
- - | - |
|
||
| 21232 |
Medano
21232
MDO
|
- | - | - | -1.69% |
30d
-12.75%
60d
-28.83%
90d
-22.02%
|
Open $0.00069655
Low $0.00069655
High $0.00069655
|
- - | - |
|
||
| 21233 |
Medi Token
21233
MEDI
|
- | - | - | 1.81% |
30d
3.3%
60d
-46.16%
90d
5.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21234 |
MeDIA eYe
21234
EYE
|
- | - | - | - |
30d
-17.91%
60d
-33.89%
90d
-36.01%
|
Open $0.00002461
Low $0.00002461
High $0.00002461
|
- - | - |
|
||
| 21235 |
Media Network
21235
MEDIA
|
$0.357837 | - | -1.4% | -19.39% |
30d
-24.98%
60d
-34.76%
90d
-59.1%
|
Open $0.362933
Low $0.357486
High $0.362933
|
- - | - |
|
||
| 21236 |
Media Network Coin
21236
MNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21237 |
Media Protocol Token
21237
MPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21238 |
MediBit
21238
MEDIBIT
|
- | - | - | 0.01% |
30d
-26.21%
60d
-32.01%
90d
-50.74%
|
Open $0.000000899
Low $0.000000899
High $0.000000899
|
- - | - |
|
||
| 21239 |
MediBond
21239
MEDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21240 |
Medic Inu
21240
MEDS
|
- | 1.43% | 16.3% | 16.3% |
30d
16.3%
60d
16.3%
90d
16.3%
|
Open $0.00005326
Low $0.0000502
High $0.00005369
|
- - | - |
|
||
| 21241 |
MedicalAI
21241
MEDAI
|
- | - | - | -2.22% |
30d
-6.57%
60d
-83.63%
90d
-84.01%
|
Open $0.000000888
Low $0.000000888
High $0.000000888
|
- - | - |
|
||
| 21242 |
Medicalchain
21242
MDCL
|
- | - | - | -32.77% |
30d
-65.83%
60d
-63.63%
90d
-73.33%
|
Open $0.00006658
Low $0.00006658
High $0.00006658
|
- - | - |
|
||
| 21243 |
Medicalveda
21243
MVEDA
|
- | - | - | - |
30d
2.9%
60d
-38.64%
90d
-45.19%
|
Open $0.00210002
Low $0.00210002
High $0.00210002
|
- - | - |
|
||
| 21244 |
Medican Coin
21244
MCAN
|
- | - | - | - |
30d
-47.15%
60d
-59.08%
90d
-73.35%
|
Open $0.00595044
Low $0.00595044
High $0.00595044
|
- - | - |
|
||
| 21245 |
MedicCoin
21245
MEDIC
|
- | - | - | 2.44% |
30d
9.64%
60d
-44.13%
90d
2.94%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 21246 |
MedicCoin mdc
21246
MDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21247 |
MediChain
21247
MCU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21248 |
MediChainX
21248
MEDXT
|
$0.001190 | - | -1.71% | -32.38% |
30d
-21.28%
60d
-44.81%
90d
-55.32%
|
Open $0.00121027
Low $0.00118956
High $0.00121129
|
- - | - |
|
||
| 21249 |
MedicoHealth
21249
MHP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21250 |
MediconnectUk
21250
MEDIUK
|
- | - | - | -0.02% |
30d
0.09%
60d
-99.65%
90d
-99.65%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
33.732 Coins Monitored - Page
425 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.