Market Cap $2.25T
1.83%
Volume 24h $148.03B
-20.57%
BTC % 52.46%
-0.09%
ETH % 13.61%
2.35%
Coins
28.628
+16
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21201 |
OBIC
21201
OBIC
|
- | - | - | 0.75% |
30d
-18.68%
60d
-17.39%
90d
-58.65%
|
Open $0.00476753
Low $0.00476753
High $0.00476753
|
- - | - |
|
||
| 21202 |
Obitan Chain
21202
OBTC
|
$0.000025 | -0.22% | 1.12% | -3.27% |
30d
-23.62%
60d
-24.83%
90d
-32.5%
|
Open $0.0000246
Low $0.00002457
High $0.00002551
|
- - | - |
|
||
| 21203 |
OBITS
21203
OBITS
|
- | 0.32% | 8.36% | 27.93% |
30d
-
60d
-
90d
-
|
Open $0.00314571
Low $0.00308399
High $0.00336076
|
- - | - |
|
||
| 21204 |
OBRok Token
21204
OBROK
|
- | - | - | -81.67% |
30d
-96.65%
60d
-97.57%
90d
-97.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21205 |
Obscurebay
21205
OBSBAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21206 |
Obsidian
21206
ODN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21207 |
Obsidium
21207
OBS
|
$0.004001 | 149.95% | - | -0.02% |
30d
-4.06%
60d
-3.87%
90d
-4.04%
|
Open $0.00160054
Low $0.00160023
High $0.00400296
|
- - | - |
|
||
| 21208 |
oBTC
21208
OBTC
|
- | - | - | -0.54% |
30d
13.74%
60d
-19.55%
90d
-11.23%
|
Open $23,106.62
Low $23,106.62
High $23,106.62
|
- - | - |
|
||
| 21209 |
OBToken
21209
OBT
|
- | - | - | -0.6% |
30d
23.19%
60d
32.82%
90d
-11.88%
|
Open $0.027509
Low $0.027509
High $0.027509
|
- - | - |
|
||
| 21210 |
OBXcoin
21210
OBXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21211 |
OCEANA Waters
21211
WATER
|
- | - | -32.1% | -92.5% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.00070639
Low $0.00044096
High $0.00070644
|
- - | - |
|
||
| 21212 |
OceanChain
21212
OC
|
- | 0.04% | -0.13% | -0.52% |
30d
0.75%
60d
271.25%
90d
5.78%
|
Open $0.00026653
Low $0.00026653
High $0.00026653
|
- - | - |
|
||
| 21213 |
Oceanlab
21213
OCL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21214 |
Oceans Finance
21214
OCEANS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00469286
Low $0.00469286
High $0.00469286
|
- - | - |
|
||
| 21215 |
Oceans Swap
21215
ODEX
|
- | - | - | -0.31% |
30d
-13.05%
60d
1.53%
90d
-48.37%
|
Open $0.00111786
Low $0.00111786
High $0.00111786
|
- - | - |
|
||
| 21216 |
OciCat
21216
OCICAT
|
- | 0.42% | 0.49% | 17.09% |
30d
-2.92%
60d
-3.84%
90d
-31.71%
|
Open -
Low -
High -
|
$135.00 - | - |
|
||
| 21217 |
OCOW
21217
OCOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21218 |
OCRA
21218
OCRA
|
- | 2.01% | -15.01% | -98.15% |
30d
-99.01%
60d
-99.14%
90d
-99.14%
|
Open $0.010295
Low $0.00874943
High $0.010531
|
- - | - |
|
||
| 21219 |
Octafarm
21219
OCTF
|
- | - | - | 0.78% |
30d
-6.39%
60d
-11.58%
90d
-21.57%
|
Open $0.00203571
Low $0.00203571
High $0.00203571
|
- - | - |
|
||
| 21220 |
Octane Finance
21220
OCTANE
|
- | - | - | -0.66% |
30d
-30.55%
60d
-30.55%
90d
-30.55%
|
Open $0.0012371
Low $0.0012371
High $0.0012371
|
- - | - |
|
||
| 21221 |
Octanox
21221
OTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21222 |
Octans
21222
OCTA
|
- | 0.21% | 0.62% | 11.5% |
30d
27.02%
60d
13.16%
90d
-29.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21223 |
Octaplex Network
21223
PLX
|
- | - | - | 2.96% |
30d
-2.63%
60d
-17.91%
90d
16.38%
|
Open $0.766619
Low $0.766619
High $0.766619
|
- - | - |
|
||
| 21224 |
Octaverse Games
21224
OVG
|
- | - | - | -1.73% |
30d
-3.11%
60d
-46.75%
90d
-51.75%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 21225 |
Octavus Prime
21225
OCTAVUS
|
- | - | - | - |
30d
-54.08%
60d
-66.75%
90d
-75.54%
|
Open $0.000007977
Low $0.000007977
High $0.000007977
|
- - | - |
|
||
| 21226 |
OctaX Finance
21226
OCTAX
|
- | -0.25% | -2.23% | -3.59% |
30d
28.71%
60d
32.32%
90d
-2.22%
|
Open $10.44
Low $10.15
High $10.58
|
- - | - |
|
||
| 21227 |
Oction
21227
OCTI
|
- | -0.54% | -20.21% | -16.55% |
30d
-37.1%
60d
-47.02%
90d
-31.85%
|
Open $0.026297
Low $0.026131
High $0.026415
|
- - | - |
|
||
| 21228 |
Octo
21228
OCTO
|
- | - | - | -0.82% |
30d
-27.24%
60d
-63.28%
90d
-93.69%
|
Open $0.00045345
Low $0.00045345
High $0.00045345
|
- - | - |
|
||
| 21229 |
OctoBit Coin
21229
OCTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21230 |
OctoCoin
21230
OCTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21231 |
Octorand
21231
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30d
-27.92%
60d
-20.86%
90d
-56.23%
|
Open $0.13455
Low $0.131022
High $0.137461
|
- - | - |
|
||
| 21232 |
Octree
21232
OAK
|
- | - | -3.81% | -4.09% |
30d
-3.26%
60d
-19.69%
90d
-29.33%
|
Open $2.4644
Low $2.4483
High $2.4644
|
- - | - |
|
||
| 21233 |
Octree
21233
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30d
1.93%
60d
-
90d
39.36%
|
Open $182.82
Low $182.82
High $184.94
|
- - | - |
|
||
| 21234 |
Oculor
21234
OCUL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21235 |
Oculus Vision
21235
OCV
|
- | - | - | - |
30d
-4.27%
60d
-14.5%
90d
-21.82%
|
Open $0.00180617
Low $0.00180617
High $0.00180617
|
- - | - |
|
||
| 21236 |
Odasea
21236
ODA
|
- | - | - | -12.9% |
30d
-21.49%
60d
-83.11%
90d
-91.12%
|
Open $0.000001888
Low $0.000001888
High $0.000001888
|
- - | - |
|
||
| 21237 |
ODE
21237
ODE
|
- | - | - | 0.8% |
30d
-1.08%
60d
-2.6%
90d
-14.95%
|
Open $43.88
Low $43.88
High $43.88
|
- - | - |
|
||
| 21238 |
ODEM
21238
ODE
|
- | - | - | 50% |
30d
50.21%
60d
0.52%
90d
0.65%
|
Open $0.00036196
Low $0.00036196
High $0.00036196
|
- - | - |
|
||
| 21239 |
Odesis
21239
$ODS
|
- | - | - | - |
30d
3.22%
60d
-23.73%
90d
-49.91%
|
Open $0.00027197
Low $0.00027197
High $0.00027197
|
- - | - |
|
||
| 21240 |
Odin Platform
21240
ODN
|
- | - | - | - |
30d
16.54%
60d
-99.32%
90d
-99.96%
|
Open $0.000000492
Low $0.000000492
High $0.000000492
|
- - | - |
|
||
| 21241 |
ODMCoin
21241
ODMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21242 |
Oduwa
21242
OWC
|
$0.178599 | 0.15% | -0.31% | -7.91% |
30d
-21.02%
60d
-26.81%
90d
-33.99%
|
Open $0.17667
Low $0.173911
High $0.17942
|
- - | - |
|
||
| 21243 |
ODX Token
21243
ODX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21244 |
Odyssey
21244
ODY
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.013215
Low $0.013215
High $0.013215
|
- - | - |
|
||
| 21245 |
OdysseyWallet
21245
ODYS
|
- | - | - | -0.15% |
30d
2.69%
60d
-1.55%
90d
-28.26%
|
Open $0.0000025
Low $0.0000025
High $0.0000025
|
- - | - |
|
||
| 21246 |
OEC ETH
21246
ETHK
|
- | - | - | - |
30d
-2.14%
60d
1.77%
90d
31.47%
|
Open $2,090.15
Low $2,090.15
High $2,090.15
|
- - | - |
|
||
| 21247 |
OEC FIL
21247
FILK
|
- | - | - | -0.01% |
30d
-17.89%
60d
-20.87%
90d
-1.8%
|
Open $3.3792
Low $3.3792
High $3.3792
|
- - | - |
|
||
| 21248 |
OEC SHIB
21248
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30d
-24.76%
60d
-22.08%
90d
-25.16%
|
Open $0.000008833
Low $0.000008833
High $0.000009197
|
- - | - |
|
||
| 21249 |
OEC UNI
21249
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30d
-16.69%
60d
-9.39%
90d
-7.89%
|
Open $5.504
Low $5.504
High $5.818
|
- - | - |
|
||
| 21250 |
OFCOIN
21250
OF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.628 Coins Monitored - Page
425 of 573
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.