Market Cap $3.88T
-0.24%
Volume 24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Coins
32.397
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21201 |
Metavie
21201
METAVIE
|
- | - | - | 0.55% |
30d
-19.25%
60d
-60.51%
90d
-76.81%
|
Open $0.112624
Low $0.112624
High $0.112624
|
- - | - |
|
||
| 21202 |
METAVILL
21202
MV
|
- | - | - | 0.4% |
30d
3.18%
60d
-6.94%
90d
-4.55%
|
Open $0.00022818
Low $0.00022818
High $0.00022818
|
- - | - |
|
||
| 21203 |
MetaVisa Protocol
21203
MESA
|
- | - | - | 0.05% |
30d
-85.94%
60d
-87.16%
90d
-86.65%
|
Open $0.000002001
Low $0.000002001
High $0.000002001
|
- - | - |
|
||
| 21204 |
Metavorz
21204
METAVRZ
|
- | - | - | -4.94% |
30d
-3.68%
60d
-3.68%
90d
-3.68%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 21205 |
Metawar
21205
METAWAR
|
- | - | - | -1.19% |
30d
-31.5%
60d
-31.5%
90d
-44.6%
|
Open $0.00015405
Low $0.00015405
High $0.00015405
|
- - | - |
|
||
| 21206 |
MetaWar Token
21206
MTWR
|
- | - | - | 10.12% |
30d
-4.99%
60d
-5.83%
90d
9.96%
|
Open $0.00038051
Low $0.00038051
High $0.00038051
|
- - | - |
|
||
| 21207 |
MetaWeb3Pad
21207
METAWEB3PA
|
- | - | - | 0.63% |
30d
-38.59%
60d
-53.88%
90d
-77.82%
|
Open $0.00006806
Low $0.00006806
High $0.00006806
|
- - | - |
|
||
| 21208 |
Metaweds
21208
MWEDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00214234
Low $0.00214234
High $0.00214234
|
- - | - |
|
||
| 21209 |
MetaWhale BTC
21209
MWBTC
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21210 |
Metawhale Gold
21210
MWG
|
- | -0.79% | 31.3% | 62.48% |
30d
4.36%
60d
427.1%
90d
591.66%
|
Open $0.926284
Low $0.919026
High $1.0596
|
- - | - |
|
||
| 21211 |
MetaWolf
21211
MWOLF
|
- | - | - | -0.51% |
30d
15.54%
60d
-1.36%
90d
-7.08%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 21212 |
Metaworld
21212
MWCC
|
- | - | - | -39.81% |
30d
-69.66%
60d
-2.23%
90d
-30.81%
|
Open $0.00051604
Low $0.00051604
High $0.00051604
|
- - | - |
|
||
| 21213 |
Metaworld
21213
MW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004483
Low $0.00004483
High $0.00004483
|
- - | - |
|
||
| 21214 |
METAWORLD
21214
METAWORLD
|
- | - | - | -3.07% |
30d
-29.09%
60d
-80.22%
90d
-86.82%
|
Open $0.000000844
Low $0.000000844
High $0.000000844
|
- - | - |
|
||
| 21215 |
MetaWorth
21215
MTW
|
- | - | - | - |
30d
-23.95%
60d
-3.89%
90d
-53.55%
|
Open $9.516
Low $9.516
High $9.516
|
- - | - |
|
||
| 21216 |
MetaX
21216
ATEM
|
- | - | - | - |
30d
-38.83%
60d
-36.25%
90d
9.39%
|
Open $0.136582
Low $0.136582
High $0.136582
|
- - | - |
|
||
| 21217 |
MetaX
21217
X1
|
- | - | - | - |
30d
-9.61%
60d
-14.64%
90d
-24.04%
|
Open $1.0995
Low $1.0995
High $1.0995
|
- - | - |
|
||
| 21218 |
Metaxa
21218
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30d
-81.88%
60d
-89.2%
90d
-84.34%
|
Open $0.000000072
Low $0.00000007
High $0.000000072
|
- - | - |
|
||
| 21219 |
MetaXCosmos
21219
METAX
|
- | - | - | - |
30d
8.03%
60d
-27.07%
90d
-96.97%
|
Open $0.000000822
Low $0.000000822
High $0.000000822
|
- - | - |
|
||
| 21220 |
MetaXHunter
21220
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30d
-75.24%
60d
-75.24%
90d
-75.24%
|
Open $0.017952
Low $0.015269
High $0.017952
|
- - | - |
|
||
| 21221 |
Metaxiz
21221
MEXI
|
- | - | - | -0.29% |
30d
4.62%
60d
-94.52%
90d
-95.41%
|
Open $0.000000386
Low $0.000000386
High $0.000000386
|
- - | - |
|
||
| 21222 |
MetaXPass
21222
MXP
|
- | - | - | -2.6% |
30d
-99.08%
60d
-99.08%
90d
-99.08%
|
Open $0.00003974
Low $0.00003974
High $0.00003974
|
- - | - |
|
||
| 21223 |
MetaXRC
21223
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30d
-24.17%
60d
-24.17%
90d
-24.17%
|
Open $0.00158037
Low $0.000693
High $0.00161815
|
- - | - |
|
||
| 21224 |
Metaxy
21224
MXY
|
- | - | - | - |
30d
4.05%
60d
37.29%
90d
37.03%
|
Open $0.00006416
Low $0.00006416
High $0.00006416
|
- - | - |
|
||
| 21225 |
MetaZero
21225
MZERO
|
$0.005018 | - | -6.03% | 14.04% |
30d
-7.25%
60d
-37.14%
90d
0.77%
|
Open $0.0053406
Low $0.0050184
High $0.0053406
|
- - | - |
|
||
| 21226 |
MetaZilla
21226
MZ
|
- | 0.44% | 0.44% | 0.44% |
30d
3.91%
60d
-8.68%
90d
-18.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21227 |
METAZONX
21227
ZONX
|
- | - | - | -4.94% |
30d
-14.19%
60d
-18.73%
90d
-23.76%
|
Open $0.00005457
Low $0.00005457
High $0.00005457
|
- - | - |
|
||
| 21228 |
MetaZooMee
21228
MZM
|
- | - | - | - |
30d
-0.02%
60d
-34.44%
90d
-40.87%
|
Open $0.00003991
Low $0.00003991
High $0.00003991
|
- - | - |
|
||
| 21229 |
MetaZoon
21229
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30d
12.48%
60d
12.48%
90d
12.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21230 |
MetaZuckZilla
21230
META
|
- | - | - | -9.14% |
30d
-27.24%
60d
24.11%
90d
-91.95%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 21231 |
Meteorite.network
21231
METEOR
|
- | - | - | 0.36% |
30d
-43.49%
60d
-40.9%
90d
-48.12%
|
Open $3.9247
Low $3.9247
High $3.9247
|
- - | - |
|
||
| 21232 |
Meter Governance mapped by Meter.io
21232
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30d
8.9%
60d
36.16%
90d
21.96%
|
Open $3.6351
Low $3.5392
High $3.8611
|
- - | - |
|
||
| 21233 |
MetFi (Old)
21233
MFI
|
- | - | - | - |
30d
52.91%
60d
-40.38%
90d
-35.4%
|
Open $4,485.84
Low $4,485.84
High $4,485.84
|
- - | - |
|
||
| 21234 |
MetFX Watch To Earn
21234
MFX
|
- | - | - | 0.02% |
30d
-0.03%
60d
0.01%
90d
-0.03%
|
Open $0.0000281
Low $0.0000281
High $0.0000281
|
- - | - |
|
||
| 21235 |
Method Fi
21235
MTHD
|
- | - | - | 1.67% |
30d
-8.49%
60d
43.66%
90d
-14.22%
|
Open $0.00220859
Low $0.00220859
High $0.00220859
|
- - | - |
|
||
| 21236 |
Metis MTS
21236
MTS
|
- | - | - | 0.05% |
30d
223203.14%
60d
112593.64%
90d
106828.72%
|
Open $0.010697
Low $0.010697
High $0.010697
|
- - | - |
|
||
| 21237 |
METOO Token
21237
METOO
|
- | - | - | -0.9% |
30d
-2.06%
60d
-24.64%
90d
-98.26%
|
Open $0.00006181
Low $0.00006181
High $0.00006181
|
- - | - |
|
||
| 21238 |
Metoshi
21238
METO
|
- | - | - | - |
30d
-11.51%
60d
-17.03%
90d
-20.52%
|
Open $0.00001951
Low $0.00001951
High $0.00001951
|
- - | - |
|
||
| 21239 |
Metra
21239
METRA
|
- | - | - | -2.45% |
30d
-42.9%
60d
-15.88%
90d
-26%
|
Open $0.00017861
Low $0.00017861
High $0.00017861
|
- - | - |
|
||
| 21240 |
Metria
21240
METR
|
- | - | - | -1.94% |
30d
-21.4%
60d
-37.72%
90d
-25.36%
|
Open $4.4374
Low $4.4374
High $4.4374
|
- - | - |
|
||
| 21241 |
Metric Exchange
21241
METRIC
|
- | -0.07% | -22.55% | -40.32% |
30d
-67.05%
60d
34.36%
90d
112.82%
|
Open -
Low -
High $1.0882
|
- - | - |
|
||
| 21242 |
Metropolis World (CLAY)
21242
CLAY
|
$0.000602 | - | -4.41% | 2.67% |
30d
-28.33%
60d
-67.79%
90d
-54.16%
|
Open $0.0006439
Low $0.00060177
High $0.0006439
|
- - | - |
|
||
| 21243 |
Metropoly
21243
METRO
|
- | - | - | 0.02% |
30d
-50.76%
60d
21.25%
90d
-33.81%
|
Open $0.0039913
Low $0.0039913
High $0.0039913
|
- - | - |
|
||
| 21244 |
Metroverse
21244
MET
|
- | - | - | - |
30d
-68.28%
60d
-78.89%
90d
-84.39%
|
Open $0.010784
Low $0.010784
High $0.010784
|
- - | - |
|
||
| 21245 |
Metti Inu
21245
METTI
|
- | - | - | -0.2% |
30d
-33.6%
60d
-69.64%
90d
-89.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21246 |
MEV Repellent
21246
MEVREPEL
|
- | - | - | -5.58% |
30d
-12.73%
60d
3.01%
90d
-7.96%
|
Open $0.00007144
Low $0.00007144
High $0.00007144
|
- - | - |
|
||
| 21247 |
MEVFree
21247
MEVFREE
|
- | - | - | -20.65% |
30d
-98.16%
60d
-98.98%
90d
-99.23%
|
Open $0.000777
Low $0.000777
High $0.000777
|
- - | - |
|
||
| 21248 |
meVu
21248
MVU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21249 |
Mew Inu
21249
MEW
|
- | 0.18% | -55.99% | -77.39% |
30d
-77.39%
60d
-77.39%
90d
-77.39%
|
Open $0.000005069
Low $0.000002678
High $0.0000053159
|
- - | - |
|
||
| 21250 |
MEW WOOF DAO
21250
MWD
|
- | - | - | -3.2% |
30d
-11.62%
60d
37.85%
90d
-11.46%
|
Open $0.00011432
Low $0.00011432
High $0.00011432
|
- - | - |
|
32.397 Coins Monitored - Page
425 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.