Market Cap $4.02T
-3.81%
Volume 24h $393.26B
18.23%
BTC % 53.46%
-0.2%
ETH % 12.97%
-0.07%
Coins
32.902
+9
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21201 |
MetaFashioners
21201
MFS
|
- | -0.08% | -26.11% | -50.36% |
30d
-50.36%
60d
-50.36%
90d
-50.36%
|
Open $0.000003903
Low $0.000002806
High $0.000003903
|
- - | - |
|
||
| 21202 |
METAFASTEST
21202
METAF
|
- | - | - | 5.29% |
30d
45.07%
60d
45.07%
90d
45.07%
|
Open $0.014795
Low $0.014795
High $0.014795
|
- - | - |
|
||
| 21203 |
Metaficial World
21203
MW
|
- | - | - | -0.1% |
30d
-4.08%
60d
-42.88%
90d
-32.69%
|
Open $0.232805
Low $0.232805
High $0.232805
|
- - | - |
|
||
| 21204 |
MetaFinance
21204
MFI
|
- | -2.44% | -6.41% | -9.6% |
30d
-18.14%
60d
-60.83%
90d
-72.31%
|
Open $14.84
Low $13.89
High $14.84
|
- - | - |
|
||
| 21205 |
MetaFinance MF
21205
MF1
|
- | - | - | 0.03% |
30d
-79.1%
60d
-79.09%
90d
-79.34%
|
Open $0.00268807
Low $0.00268807
High $0.00268807
|
- - | - |
|
||
| 21206 |
Metafish
21206
FISH
|
- | 0.69% | -0.38% | 6.59% |
30d
10.15%
60d
-19.18%
90d
-45%
|
Open $0.00055306
Low $0.00055094
High $0.00055306
|
- - | - |
|
||
| 21207 |
MetaFishing
21207
DGC
|
- | - | 0.38% | -0.05% |
30d
406080.53%
60d
406080.53%
90d
406080.53%
|
Open $0.00281665
Low $0.00281665
High $0.00282865
|
- - | - |
|
||
| 21208 |
METAFLIP
21208
METAFLIP
|
- | - | - | -25.11% |
30d
-25.11%
60d
-25.11%
90d
-25.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21209 |
MetaFlokiMon Go
21209
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30d
-95.83%
60d
-95.83%
90d
-95.83%
|
Open $0.000000046
Low $0.000000042
High $0.000000046
|
- - | - |
|
||
| 21210 |
MetaFlokiRush
21210
METAFLOKIR
|
- | - | - | 2.38% |
30d
-30.78%
60d
-71.19%
90d
-96.77%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 21211 |
MetaFocus
21211
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30d
-42.98%
60d
-42.98%
90d
-42.98%
|
Open $0.00157331
Low $0.00124047
High $0.00161747
|
- - | - |
|
||
| 21212 |
MetaFootball
21212
MTF
|
- | - | - | 0.29% |
30d
-10.94%
60d
-12.87%
90d
-44.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21213 |
MetaFooty
21213
MFY
|
- | - | - | 4.58% |
30d
-22.46%
60d
-53.85%
90d
-90.14%
|
Open $0.00014445
Low $0.00014445
High $0.00014445
|
- - | - |
|
||
| 21214 |
Metafury
21214
FURYX
|
- | - | - | - |
30d
-48.96%
60d
-63.71%
90d
-57.09%
|
Open $0.0002292
Low $0.0002292
High $0.0002292
|
- - | - |
|
||
| 21215 |
MetaGalaxy
21215
MGXY
|
- | - | - | 2.32% |
30d
2.36%
60d
-67.62%
90d
-86.94%
|
Open $0.000003186
Low $0.000003186
High $0.000003186
|
- - | - |
|
||
| 21216 |
Metagalaxy Land
21216
MEGALAND
|
- | - | - | -0.03% |
30d
-2.52%
60d
168.42%
90d
235.12%
|
Open $0.00010794
Low $0.00010794
High $0.00010794
|
- - | - |
|
||
| 21217 |
Metagamble
21217
GAMBL
|
- | - | - | 0.03% |
30d
-0.04%
60d
0.04%
90d
0.02%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 21218 |
Metagame Arena
21218
MGA
|
- | - | - | 0.05% |
30d
-88.88%
60d
-88.74%
90d
-89.48%
|
Open $0.00011476
Low $0.00011476
High $0.00011476
|
- - | - |
|
||
| 21219 |
MetaGameHub DAO
21219
MGH
|
- | - | - | - |
30d
-3.56%
60d
-4.67%
90d
1.81%
|
Open $0.00559516
Low $0.00559516
High $0.00559516
|
- - | - |
|
||
| 21220 |
Metagames
21220
MGS
|
- | 0.02% | -77.09% | -36.98% |
30d
-36.98%
60d
-36.98%
90d
-36.98%
|
Open $0.000000006
Low $0.000000001
High $0.000000006
|
- - | - |
|
||
| 21221 |
MetaGameSpace
21221
METAGS
|
- | - | - | -1.19% |
30d
0.91%
60d
6.3%
90d
-22.57%
|
Open $0.000002202
Low $0.000002202
High $0.000002202
|
- - | - |
|
||
| 21222 |
MetaGaming
21222
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30d
-93.92%
60d
-93.92%
90d
-93.92%
|
Open $0.000000878
Low $0.000000878
High $0.000001106
|
- - | - |
|
||
| 21223 |
MetaGaming Guild
21223
MGG
|
- | - | - | -15.22% |
30d
-63.22%
60d
-76.6%
90d
-90.57%
|
Open $0.00008468
Low $0.00008468
High $0.00008468
|
- - | - |
|
||
| 21224 |
MetaGear
21224
GEAR
|
- | - | -0.17% | -4.97% |
30d
-26.29%
60d
-28.03%
90d
-89.95%
|
Open $0.00065248
Low $0.00064996
High $0.00065951
|
- - | - |
|
||
| 21225 |
MetaGin
21225
METAGIN
|
- | - | - | 0.01% |
30d
-69.32%
60d
-78.2%
90d
-74.54%
|
Open $0.00100017
Low $0.00100017
High $0.00100017
|
- - | - |
|
||
| 21226 |
MetaGO
21226
GO
|
- | 2.16% | 1.55% | -89.98% |
30d
-94.35%
60d
-94.35%
90d
-94.35%
|
Open $0.00004248
Low $0.00004204
High $0.00004315
|
- - | - |
|
||
| 21227 |
Metagochi
21227
MGCHI
|
- | - | - | -2.8% |
30d
39.89%
60d
17.4%
90d
-52.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21228 |
MetaGods
21228
MGOD
|
$0.000108 | - | - | 0.16% |
30d
-0.72%
60d
-77.14%
90d
-77.44%
|
Open $0.00010783
Low $0.00010783
High $0.00010783
|
- - | - |
|
||
| 21229 |
MetaGold Rewards
21229
METAGOLD
|
- | - | - | 1.9% |
30d
-25.85%
60d
-55.95%
90d
-49.5%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 21230 |
METAGON
21230
METAGON
|
- | -0.6% | -15.59% | -55.64% |
30d
-55.64%
60d
-55.64%
90d
-55.64%
|
Open $0.00002502
Low $0.00002112
High $0.00002502
|
- - | - |
|
||
| 21231 |
MetaGreenUniverse
21231
MGU
|
- | - | - | - |
30d
-99.73%
60d
-99.72%
90d
-99.72%
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 21232 |
Metahamster
21232
MHAM
|
- | - | - | - |
30d
-28.22%
60d
186.8%
90d
-32.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21233 |
MetaHash
21233
MHC
|
- | 0.15% | 2.17% | 88.25% |
30d
51.79%
60d
54.38%
90d
56.43%
|
Open $0.00103844
Low $0.00103844
High $0.00107608
|
- - | - |
|
||
| 21234 |
Metahero Universe (POW)
21234
POW
|
- | - | - | - |
30d
-1.37%
60d
-28.77%
90d
6.76%
|
Open $0.00706915
Low $0.00706915
High $0.00706915
|
- - | - |
|
||
| 21235 |
MetaHome
21235
METAHOME
|
- | - | - | 1.4% |
30d
-62.24%
60d
-16.51%
90d
-72.21%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 21236 |
Metahorse Unity
21236
MUNITY
|
$0.000273 | - | -1.4% | -36.72% |
30d
-63.04%
60d
-62.59%
90d
-76.08%
|
Open $0.00027619
Low $0.00027116
High $0.00027741
|
- - | - |
|
||
| 21237 |
Metahub Coin
21237
MHB
|
- | - | -0.94% | -11.68% |
30d
-27.38%
60d
-75.81%
90d
-85.58%
|
Open $0.00149539
Low $0.00148131
High $0.00149539
|
- - | - |
|
||
| 21238 |
MetAIverse
21238
METAIVERSE
|
- | - | - | -10.86% |
30d
-22.3%
60d
-6.23%
90d
-59.21%
|
Open $0.00000664
Low $0.00000664
High $0.00000664
|
- - | - |
|
||
| 21239 |
MetaKeeper
21239
MKP
|
- | - | - | 0.04% |
30d
-80.75%
60d
-80.75%
90d
-80.75%
|
Open $0.00008416
Low $0.00008416
High $0.00008416
|
- - | - |
|
||
| 21240 |
Metakillers
21240
KILL
|
- | - | - | -0.91% |
30d
-22%
60d
-31.8%
90d
-73.63%
|
Open $0.000001012
Low $0.000001012
High $0.000001012
|
- - | - |
|
||
| 21241 |
Metakings
21241
MTK
|
$0.000044 | - | -24.85% | -12.24% |
30d
-31.77%
60d
27.43%
90d
8.57%
|
Open $0.00005816
Low $0.0000437
High $0.00005816
|
- - | - |
|
||
| 21242 |
MetaKombat
21242
KOMBAT
|
- | -0.48% | -14.43% | -87.62% |
30d
-92.89%
60d
-92.89%
90d
-92.89%
|
Open $0.000001121
Low $0.000000888
High $0.000001121
|
- - | - |
|
||
| 21243 |
Metal Backed Money
21243
MBMX
|
- | - | - | - |
30d
-
60d
-13.4%
90d
-15.81%
|
Open $643.94
Low $643.94
High $643.94
|
- - | - |
|
||
| 21244 |
Metal Friends
21244
MTLS
|
- | - | - | 1.48% |
30d
-8.97%
60d
-28.57%
90d
-40.23%
|
Open $0.00001686
Low $0.00001686
High $0.00001686
|
- - | - |
|
||
| 21245 |
Metal Music v3
21245
MTLM3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21246 |
Metal Swap
21246
METAL
|
- | 18.21% | 12.02% | 9205.99% |
30d
9205.99%
60d
9205.99%
90d
9205.99%
|
Open $0.00115744
Low $0.00091787
High $0.0012978
|
- - | - |
|
||
| 21247 |
Metal Tools
21247
METAL
|
- | - | - | - |
30d
-17.03%
60d
-37.16%
90d
-66.38%
|
Open $0.00080573
Low $0.00080573
High $0.00080573
|
- - | - |
|
||
| 21248 |
MetaLama
21248
LAMA
|
- | - | - | 2.67% |
30d
-25.47%
60d
-44.78%
90d
-68.67%
|
Open $0.0000537
Low $0.0000537
High $0.0000537
|
- - | - |
|
||
| 21249 |
Metaland DAO
21249
METALND
|
- | - | - | - |
30d
-5.56%
60d
-16.46%
90d
-20.94%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
- - | - |
|
||
| 21250 |
Metalands
21250
PVP
|
- | 0.32% | -41.62% | -41.96% |
30d
-41.79%
60d
-41.79%
90d
-41.79%
|
Open $0.043251
Low $0.024826
High $0.043313
|
- - | - |
|
32.902 Coins Monitored - Page
425 of 659
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.