Market Cap $4.11T -2.94%
Volume 24h $535.96B 10.34%
BTC % 54.72% 0.43%
ETH % 12.04% -1.08%
Coins 33.421 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21201
MedicCoin mdc
MedicCoin mdc
21201
MDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21202
MediChain
MediChain
21202
MCU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21203
MediChainX
MediChainX
21203
MEDXT
$0.001858 - -2.79% 1.22%
30d -25.42%
60d -32.63%
90d -74.89%
Open $0.00191909
Low $0.00178707
High $0.00192484
- - -
21204
MedicoHealth
MedicoHealth
21204
MHP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21205
MediconnectUk
MediconnectUk
21205
MEDIUK
- - - -0.02%
30d 0.09%
60d -99.65%
90d -99.65%
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
- - -
21206
MEDIKEY
MEDIKEY
21206
MKEY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21207
MedikhanaX
MedikhanaX
21207
MKX
- - - 1.36%
30d -60.54%
60d 323.45%
90d 196.96%
Open $0.00303873
Low $0.00303873
High $0.00303873
- - -
21208
MediShares
MediShares
21208
MDS
- - - -42.41%
30d -72.23%
60d -77.71%
90d -73.1%
Open $0.00002229
Low $0.00002229
High $0.00002229
- - -
21209
Meditation3
Meditation3
21209
MEDIT
- - - -2.13%
30d -97.8%
60d -90.59%
90d -90.59%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
21210
Medium
Medium
21210
MDM
- - - 6000.9%
30d -3.12%
60d 916.35%
90d -4.66%
Open $0.061025
Low $0.061025
High $0.061025
- - -
21211
MediumProject
MediumProject
21211
MPRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21212
MEDoctor
MEDoctor
21212
MTEL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21213
MEDPING
MEDPING
21213
MPG
- - - -
30d -
60d -
90d -
Open $0.00206135
Low $0.00206135
High $0.00206135
- - -
21214
MEDUSA
MEDUSA
21214
MEDUSA
$0.000074 - 13.82% -7.66%
30d 83.85%
60d 23.3%
90d -7.41%
Open $0.00006509
Low $0.00006509
High $0.00007409
- - -
21215
Medusa
Medusa
21215
MEDUSA
- - - 4.58%
30d -51.16%
60d -72.59%
90d -84.44%
Open $0.00307123
Low $0.00307123
High $0.00307123
- - -
21216
Meeb Master
Meeb Master
21216
MEEB
- - - 0.41%
30d -60.96%
60d -83.08%
90d -86.51%
Open $0.075533
Low $0.075533
High $0.075533
- - -
21217 - - - 3.51%
30d -33.12%
60d 4.97%
90d -28.8%
Open $3.2288
Low $3.2288
High $3.2288
- - -
21218
Meeds
Meeds
21218
MEED
- - - 1.96%
30d 28.28%
60d 59.54%
90d 52.37%
Open $0.644656
Low $0.644656
High $0.644656
- - -
21219
Meeiro
Meeiro
21219
MEE
$0.002057 - -4.12% -32.07%
30d -33.02%
60d -39.87%
90d -55.01%
Open $0.00214598
Low $0.00203954
High $0.00214598
- - -
21220
Meerkat Shares
Meerkat Shares
21220
MSHARE
- - - -
30d 89.3%
60d 89.3%
90d 89.3%
Open $12.93
Low $12.93
High $12.93
- - -
21221
MEET.ONE
MEET.ONE
21221
MEETONE
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00233277
Low $0.00233277
High $0.00233277
- - -
21222
Meetin Token
Meetin Token
21222
METI
- - - 0.01%
30d -64.6%
60d -72.53%
90d -63.42%
Open $0.00008582
Low $0.00008582
High $0.00008582
- - -
21223
MeetPle
MeetPle
21223
MEETPLE
- - - -16.49%
30d -79.35%
60d -81.87%
90d -86.26%
Open $0.00016509
Low $0.00016509
High $0.00016509
- - -
21224
MEETtoken
MEETtoken
21224
MTT
- 2.05% 3.82% 33.56%
30d -
60d -
90d -
Open $0.044008
Low $0.044008
High $0.047558
- - -
21225
MEFLEX
MEFLEX
21225
MEF
- - - -0.08%
30d -70.13%
60d -94.76%
90d -95.17%
Open $0.025908
Low $0.025908
High $0.025908
- - -
21226
MEGA
MEGA
21226
MEGA
- - - 0.42%
30d -22.2%
60d -9.55%
90d -33.41%
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
- - -
21227
Mega Dice Casino
Mega Dice Casino
21227
$DICE
$0.000879 - -5.55% -15.18%
30d -45.47%
60d -35.86%
90d -31.68%
Open $0.00094312
Low $0.00079259
High $0.0009805
- - -
21228
Mega Fumo Rock
Mega Fumo Rock
21228
MEGA
- - - -1.28%
30d -48.61%
60d -97.3%
90d -97.3%
Open $0.063465
Low $0.063465
High $0.063465
- - -
21229 - - - 2.21%
30d 9.33%
60d 38.48%
90d -28.95%
Open $0.00037407
Low $0.00037407
High $0.00037407
- - -
21230
Mega Protocol
Mega Protocol
21230
MEGA
- - - -
30d -56.96%
60d -55.52%
90d -55.52%
Open $0.00711101
Low $0.00711101
High $0.00711101
- - -
21231
Mega Shiba Inu
Mega Shiba Inu
21231
MEGASHIB
- - - -0.62%
30d -31.16%
60d -29.65%
90d -22.45%
Open $0.00009167
Low $0.00009167
High $0.00009167
- - -
21232
MegaBitcoin
MegaBitcoin
21232
MBC
- - - 0.68%
30d -9.49%
60d 10.89%
90d 30.52%
Open -
Low -
High -
- - -
21233 - - - -
30d -
60d -
90d -
Open $0.013505
Low $0.013505
High $0.013505
- - -
21234
Megabot
Megabot
21234
MEGABOT
- - - -
30d 8.98%
60d -28.83%
90d -97.72%
Open $0.065333
Low $0.065333
High $0.065333
- - -
21235
Megacoin
Megacoin
21235
MEC
- - - -
30d -2.81%
60d -42.94%
90d -46.83%
Open $0.00073317
Low $0.00073317
High $0.00073317
- - -
21236
Megacosm
Megacosm
21236
MEGACOSM
- -0.62% -24.07% -52.17%
30d -51.57%
60d -51.57%
90d -51.57%
Open -
Low -
High $0.000000108
- - -
21237
MegaCryptoPolis
MegaCryptoPolis
21237
MEGACYS
- - - -9.5%
30d -20.15%
60d 113.78%
90d 126.78%
Open $4.0494
Low $4.0494
High $4.0494
- - -
21238
MegaDoge
MegaDoge
21238
MEGADOGE
- - - 3.31%
30d -5.07%
60d -5.07%
90d -5.07%
Open $0.00496704
Low $0.00496704
High $0.00496704
- - -
21239
MegaFlash
MegaFlash
21239
MEGA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21240
MEGAHERO
MEGAHERO
21240
MEGAHERO
- - - 5.02%
30d -96.91%
60d -91.49%
90d -90.9%
Open $0.0021008
Low $0.0021008
High $0.0021008
- - -
21241
Megahex
Megahex
21241
MEGAX
- - - -
30d -39.28%
60d -98.78%
90d -98.78%
Open $0.000007461
Low $0.000007461
High $0.000007461
- - -
21242
MegaMoon
MegaMoon
21242
MGMOON
- - - -0.01%
30d -0.01%
60d -0.02%
90d -0.04%
Open $0.000006999
Low $0.000006999
High $0.000006999
- - -
21243
MeganSwap
MeganSwap
21243
MEGAN
- - - -0.02%
30d -73.27%
60d -82.17%
90d -46.46%
Open $0.000005348
Low $0.000005348
High $0.000005348
- - -
21244
Megapix
Megapix
21244
MPIX
- - - -6.79%
30d -14.99%
60d -24.42%
90d -28.28%
Open $0.00001334
Low $0.00001334
High $0.00001334
- - -
21245 - 0.72% 4.17% -89.81%
30d -88.13%
60d -92.99%
90d -92.99%
Open -
Low -
High -
- - -
21246 - -0.01% -11.28% -11.28%
30d -11.28%
60d -11.28%
90d -11.28%
Open $0.00002568
Low $0.00002275
High $0.00002568
- - -
21247
Megastake
Megastake
21247
MGSTXMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21248
Megastarz
Megastarz
21248
MEG
- -1.72% -0.54% -17.5%
30d -17.5%
60d -17.5%
90d -17.5%
Open $0.055103
Low $0.050808
High $0.056646
- - -
21249
Megatech
Megatech
21249
MGT
- - - 13.11%
30d 7.49%
60d -17.59%
90d -25.45%
Open $0.00069902
Low $0.00069902
High $0.00069902
- - -
21250
MegaToken
MegaToken
21250
MEGA
- - - 1.19%
30d -11.47%
60d -26.11%
90d -35.99%
Open $0.000000722
Low $0.000000722
High $0.000000722
- - -
33.421 Coins Monitored - Page 425 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.