Market Cap $2.78T
0.22%
Volume 24h $187.33B
1.67%
BTC % 56.7%
0.03%
ETH % 10.11%
0.49%
Coins
34.566
+1
Exchanges
885
Last update
1 minute ago
Magallaneer (MAGAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00003189 | $0.00003189 | $0.0000319 | $0.0000319 | $79 | - |
| May-01 2026 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Apr-30 2026 | $0.0000319 | $0.0000319 | $0.00003237 | $0.00003237 | - | - |
| Apr-29 2026 | $0.00003237 | $0.00003237 | $0.00003237 | $0.00003237 | - | - |
| Apr-28 2026 | $0.00003237 | $0.00003237 | $0.00003263 | $0.00003263 | - | - |
| Apr-27 2026 | $0.00003263 | $0.00003263 | $0.00003406 | $0.00003316 | - | - |
| Apr-26 2026 | $0.00003316 | $0.00003316 | $0.00003346 | $0.00003318 | - | - |
| Apr-25 2026 | $0.00003318 | $0.00003278 | $0.00003352 | $0.00003352 | - | - |
| Apr-24 2026 | $0.00003352 | $0.00003282 | $0.00003402 | $0.00003402 | - | - |
| Apr-23 2026 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Apr-22 2026 | $0.00003402 | $0.00003187 | $0.00003402 | $0.00003187 | - | - |
| Apr-21 2026 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
| Apr-20 2026 | $0.00003187 | $0.00003128 | $0.00003187 | $0.00003128 | - | - |
| Apr-19 2026 | $0.00003128 | $0.00003128 | $0.00003179 | $0.00003172 | - | - |
| Apr-18 2026 | $0.00003213 | $0.00003213 | $0.00003268 | $0.00003268 | - | - |