Рыночная кепка $2.73T
-0.45%
Объем 24h $264.47B
11.25%
BTC % 55.09%
0.09%
ETH % 10.21%
-0.39%
Монеты
34.503
+3
Биржи
885
Последнее обновление
2 минут тому назад
Magallaneer (MAGAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00003128 | $0.00003128 | $0.00003179 | $0.00003172 | - | - |
| Apr-18 2026 | $0.00003213 | $0.00003213 | $0.00003268 | $0.00003268 | - | - |
| Apr-17 2026 | $0.00003268 | $0.00003059 | $0.00003361 | $0.00003059 | - | - |
| Apr-16 2026 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Apr-15 2026 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Apr-14 2026 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
| Apr-13 2026 | $0.00003005 | $0.00002999 | $0.00003065 | $0.00002999 | - | - |
| Apr-12 2026 | $0.00002999 | $0.00002999 | $0.0000319 | $0.0000319 | - | - |
| Apr-11 2026 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Apr-10 2026 | $0.0000319 | $0.00003177 | $0.00003217 | $0.00003184 | - | - |
| Apr-09 2026 | $0.00003184 | $0.00003044 | $0.00003184 | $0.00003097 | - | - |
| Apr-08 2026 | $0.00003097 | $0.00003028 | $0.00003141 | $0.00003028 | - | - |
| Apr-07 2026 | $0.00003028 | $0.00002974 | $0.00003028 | $0.00003013 | - | - |
| Apr-06 2026 | $0.00003013 | $0.00003013 | $0.00003084 | $0.0000305 | - | - |
| Apr-05 2026 | $0.00002901 | $0.00002901 | $0.00003266 | $0.00003218 | - | - |