Рыночная кепка $2.86T
0.22%
Объем 24h $115.12B
-57.11%
BTC % 56.6%
0.31%
ETH % 9.79%
0%
Монеты
34.607
+4
Биржи
885
Последнее обновление
2 минут тому назад
Magallaneer (MAGAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00004888 | $0.0000475 | $0.00004888 | $0.0000475 | - | - |
| May-08 2026 | $0.0000475 | $0.0000458 | $0.0000475 | $0.00004635 | - | - |
| May-07 2026 | $0.00004635 | $0.00004635 | $0.0000482 | $0.00004786 | - | - |
| May-06 2026 | $0.00004799 | $0.0000465 | $0.00004799 | $0.0000465 | - | - |
| May-05 2026 | $0.0000465 | $0.00003115 | $0.00004663 | $0.00003197 | $2,616 | - |
| May-04 2026 | $0.00003197 | $0.00003169 | $0.00003197 | $0.00003169 | - | - |
| May-03 2026 | $0.00003169 | $0.00003159 | $0.00003201 | $0.00003159 | - | - |
| May-02 2026 | $0.00003189 | $0.00003189 | $0.0000319 | $0.0000319 | $79 | - |
| May-01 2026 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Apr-30 2026 | $0.0000319 | $0.0000319 | $0.00003237 | $0.00003237 | - | - |
| Apr-29 2026 | $0.00003237 | $0.00003237 | $0.00003237 | $0.00003237 | - | - |
| Apr-28 2026 | $0.00003237 | $0.00003237 | $0.00003263 | $0.00003263 | - | - |
| Apr-27 2026 | $0.00003263 | $0.00003263 | $0.00003406 | $0.00003316 | - | - |
| Apr-26 2026 | $0.00003316 | $0.00003316 | $0.00003346 | $0.00003318 | - | - |
| Apr-25 2026 | $0.00003318 | $0.00003278 | $0.00003352 | $0.00003352 | - | - |