時価総額 $2.77T
-0.22%
ボリューム24h $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
Magallaneer (MAGAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00003189 | $0.00003189 | $0.0000319 | $0.0000319 | $79 | - |
| May-01 2026 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Apr-30 2026 | $0.0000319 | $0.0000319 | $0.00003237 | $0.00003237 | - | - |
| Apr-29 2026 | $0.00003237 | $0.00003237 | $0.00003237 | $0.00003237 | - | - |
| Apr-28 2026 | $0.00003237 | $0.00003237 | $0.00003263 | $0.00003263 | - | - |
| Apr-27 2026 | $0.00003263 | $0.00003263 | $0.00003406 | $0.00003316 | - | - |
| Apr-26 2026 | $0.00003316 | $0.00003316 | $0.00003346 | $0.00003318 | - | - |
| Apr-25 2026 | $0.00003318 | $0.00003278 | $0.00003352 | $0.00003352 | - | - |
| Apr-24 2026 | $0.00003352 | $0.00003282 | $0.00003402 | $0.00003402 | - | - |
| Apr-23 2026 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Apr-22 2026 | $0.00003402 | $0.00003187 | $0.00003402 | $0.00003187 | - | - |
| Apr-21 2026 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
| Apr-20 2026 | $0.00003187 | $0.00003128 | $0.00003187 | $0.00003128 | - | - |
| Apr-19 2026 | $0.00003128 | $0.00003128 | $0.00003179 | $0.00003172 | - | - |
| Apr-18 2026 | $0.00003213 | $0.00003213 | $0.00003268 | $0.00003268 | - | - |