Cap Mercado $2.71T
-1.52%
Volumen 24h $260.07B
9.5%
BTC % 55%
0%
ETH % 10.14%
-1.38%
Monedas
34.501
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magallaneer (MAGAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00003128 | $0.00003128 | $0.00003179 | $0.00003172 | - | - |
| Apr-18 2026 | $0.00003213 | $0.00003213 | $0.00003268 | $0.00003268 | - | - |
| Apr-17 2026 | $0.00003268 | $0.00003059 | $0.00003361 | $0.00003059 | - | - |
| Apr-16 2026 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Apr-15 2026 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Apr-14 2026 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
| Apr-13 2026 | $0.00003005 | $0.00002999 | $0.00003065 | $0.00002999 | - | - |
| Apr-12 2026 | $0.00002999 | $0.00002999 | $0.0000319 | $0.0000319 | - | - |
| Apr-11 2026 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Apr-10 2026 | $0.0000319 | $0.00003177 | $0.00003217 | $0.00003184 | - | - |
| Apr-09 2026 | $0.00003184 | $0.00003044 | $0.00003184 | $0.00003097 | - | - |
| Apr-08 2026 | $0.00003097 | $0.00003028 | $0.00003141 | $0.00003028 | - | - |
| Apr-07 2026 | $0.00003028 | $0.00002974 | $0.00003028 | $0.00003013 | - | - |
| Apr-06 2026 | $0.00003013 | $0.00003013 | $0.00003084 | $0.0000305 | - | - |
| Apr-05 2026 | $0.00002901 | $0.00002901 | $0.00003266 | $0.00003218 | - | - |