Market Cap $4.03T 3.15%
Volume 24h $298.43B 24.08%
BTC % 55.06% 0.2%
ETH % 12.06% 1.9%
Coins 33.460 +11
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20651
Lumiii
Lumiii
20651
LUMIII
- - - -
30d -
60d -
90d -
Open $0.00021579
Low $0.00021579
High $0.00021579
- - -
20652 - - - -0.7%
30d 4.57%
60d -34.66%
90d -99.63%
Open $0.0000295
Low $0.0000295
High $0.0000295
- - -
20653
Lumos
Lumos
20653
LUMOS
- - 0.21% -18.2%
30d -38.64%
60d -47.88%
90d -47.92%
Open $0.000000024
Low $0.000000023
High $0.000000024
- - -
20654
Lumos
Lumos
20654
LMS
- -0.04% 6.16% -9.43%
30d -36.32%
60d 2.36%
90d 49.1%
Open $0.02481
Low $0.02481
High $0.026647
- - -
20655
LumosMetaverse
LumosMetaverse
20655
LUMOSX
- -1.86% -9.86% 14.09%
30d 14.09%
60d 14.09%
90d 14.09%
Open $0.103702
Low $0.093471
High $0.103702
- - -
20656
Lun Sussaman
Lun Sussaman
20656
LUN
- - - -
30d 38128.05%
60d 38128.05%
90d 38128.05%
Open $0.00119361
Low $0.00119361
High $0.00119361
- - -
20657
Luna 2.0
Luna 2.0
20657
LUNA2.0
- - - -1.92%
30d 17.61%
60d -24.06%
90d 201.16%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
20658
Luna Coin
Luna Coin
20658
LUNAC
- 18367.19% 23520.53% 30281.53%
30d 27782.95%
60d 30891.49%
90d 15624.83%
Open $0.00595237
Low $0.00552205
High $1.3314
- - -
20659 - - - -0.38%
30d -37.5%
60d -62.26%
90d -62.12%
Open $0.000001795
Low $0.000001795
High $0.000001795
- - -
20660
Luna Inu
Luna Inu
20660
LINU
$0.0000000010 - 2.52% -2.96%
30d -19.17%
60d -23.51%
90d -24.28%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20661
Luna Inu
Luna Inu
20661
$LUNAINU
- - - -
30d -
60d -
90d -
Open $0.00036833
Low $0.00036833
High $0.00036833
- - -
20662
Luna Stars
Luna Stars
20662
LSTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20663 $0.00000569 - 0.8% -16.37%
30d -31.85%
60d -22.29%
90d -34.96%
Open $0.000005646
Low $0.000005646
High $0.000005691
- - -
20664
Luna-Pad
Luna-Pad
20664
LUNAPAD
- - - -
30d -
60d -
90d -
Open $0.00080007
Low $0.00080007
High $0.00080007
- - -
20665
Luna28
Luna28
20665
$LUNA
- - - -
30d -24.7%
60d -25.73%
90d -49.72%
Open $0.0000013
Low $0.0000013
High $0.0000013
- - -
20666
LunaChow
LunaChow
20666
LUCHOW
$0.00000023 - 3.61% -0.65%
30d -12.8%
60d -9.72%
90d -11.96%
Open $0.000000221
Low $0.000000221
High $0.000000229
- - -
20667
LunaDoge
LunaDoge
20667
LOGE
- 1.21% -8.28% -19.96%
30d -79.59%
60d -
90d -
Open -
Low -
High -
- - -
20668
LunaFi
LunaFi
20668
LFI
- - - -
30d 7.27%
60d -27.45%
90d -21.72%
Open $0.00001004
Low $0.00001004
High $0.00001004
- - -
20669
LunaFox
LunaFox
20669
LUFX
- 0.28% 0.28% -19.77%
30d -7.7%
60d 37.23%
90d -16.56%
Open -
Low -
High -
- - -
20670
LunaGens
LunaGens
20670
LUNG
- - - -0.66%
30d 43.35%
60d -38.94%
90d -55.41%
Open $0.0000576
Low $0.00005444
High $0.0000576
- - -
20671
LunaLand
LunaLand
20671
LLN
- 1.02% -21.16% 23.71%
30d -
60d -
90d -
Open $0.015467
Low $0.015467
High $0.017356
- - -
20672
LunaOne
LunaOne
20672
XLN
- - - -
30d -32.42%
60d -59.08%
90d -64.49%
Open $0.00027
Low $0.00027
High $0.00027
- - -
20673
Lunar
Lunar
20673
LUNAR
- - - -
30d -70.77%
60d -87.55%
90d -94.01%
Open $0.00051656
Low $0.00051656
High $0.00051656
- - -
20674
Lunar
Lunar
20674
LNR
- -0.12% -0.78% 0.33%
30d 3.6%
60d -23.24%
90d -3.76%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
20675
Lunar Flare
Lunar Flare
20675
LFG
- - - -0.59%
30d 0.13%
60d -70.8%
90d -98.31%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20676
Lunar Highway
Lunar Highway
20676
LUNAR
- - - 5.66%
30d -5.79%
60d 21.2%
90d -9.8%
Open -
Low -
High -
- - -
20677
Lunar New Year
Lunar New Year
20677
LUNAR
- - - -2.06%
30d -3.59%
60d -11.47%
90d 5.61%
Open $0.00001001
Low $0.00001001
High $0.00001001
- - -
20678
Lunar Snake Coin
Lunar Snake Coin
20678
SNAKE2025
$0.000020 - 2.72% 2.39%
30d -20.75%
60d 2.65%
90d -14.36%
Open $0.00001976
Low $0.00001976
High $0.0000203
- - -
20679
LUNARBURN
LUNARBURN
20679
LUNAR
- - - -26.2%
30d -36.21%
60d -94.59%
90d -94.59%
Open $0.000008941
Low $0.000008941
High $0.000008941
- - -
20680
Lunarlens coin
Lunarlens coin
20680
LUNARLENS
$0.000203 - 2.9% -5.19%
30d -19.59%
60d 101.14%
90d 101.14%
Open $0.00019727
Low $0.00019727
High $0.00020301
- - -
20681
LunarLink
LunarLink
20681
LNL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20682
LunarSwap
LunarSwap
20682
LUNAR
- 0.1% -11.73% -25.49%
30d -5.23%
60d -83.4%
90d -
Open $0.00001829
Low $0.00001825
High $0.00001838
- - -
20683
Lunasphere
Lunasphere
20683
LSPHERE
- - - -
30d -23.4%
60d -36.97%
90d -52.52%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
20684
Lunatics
Lunatics
20684
LUNAT
- - - -
30d -6.58%
60d -27.91%
90d -32.12%
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
- - -
20685
Lunaverse
Lunaverse
20685
LUV
- - - -6.97%
30d -81.59%
60d -99.49%
90d -99.37%
Open $0.00037289
Low $0.00037289
High $0.00037289
- - -
20686
LUNCARMY
LUNCARMY
20686
LUNCARMY
- - - -4.71%
30d -35.26%
60d -34.58%
90d -42.73%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20687
LunchDAO
LunchDAO
20687
LUNCH
- - 47.57% 49.01%
30d -
60d -20.82%
90d -27.91%
Open $0.0000438
Low $0.0000438
High $0.00006465
- - -
20688
LunchMoney
LunchMoney
20688
LMY
- - - -4.95%
30d -46.41%
60d -55.47%
90d -57.24%
Open $0.00045845
Low $0.00045845
High $0.00045845
- - -
20689
Lunes
Lunes
20689
LUNES
- - - 0.07%
30d 51.18%
60d -12.8%
90d -14.15%
Open $0.00238488
Low $0.00238488
High $0.00238488
- - -
20690
Lung Protocol
Lung Protocol
20690
L2P
- - - -
30d -
60d 11.32%
90d 30.44%
Open $0.00008405
Low $0.00008405
High $0.00008405
- - -
20691
Luni
Luni
20691
LUNI
- - - -
30d -
60d -
90d -
Open $0.000004449
Low $0.000004449
High $0.000004449
- - -
20692
Lunox Token
Lunox Token
20692
LNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20693
Lunr Token
Lunr Token
20693
LUNR
$0.002927 - 3.6% -27.62%
30d -92.51%
60d -92.51%
90d -92.51%
Open $0.00282487
Low $0.00282487
High $0.00292672
- - -
20694
Lunyr
Lunyr
20694
LUN
$0.006621 - - -
30d -53.22%
60d -53.22%
90d -53.22%
Open $0.00662051
Low $0.00662051
High $0.00662051
- - -
20695
LUPIN
LUPIN
20695
LUPIN
- - - -
30d -12.83%
60d -9.14%
90d -27.6%
Open $0.497594
Low $0.497594
High $0.497594
- - -
20696 - - - -
30d -1.37%
60d -0.1%
90d 1.74%
Open $1.1787
Low $1.1787
High $1.1787
- - -
20697
Lush AI
Lush AI
20697
LUSH
$0.000707 - 2.19% -9.27%
30d -30.7%
60d -45.5%
90d 18.67%
Open $0.00069158
Low $0.00069158
High $0.00071434
- - -
20698
Lustcoins
Lustcoins
20698
LUST
- - - 2.86%
30d -30.55%
60d -74.35%
90d -81.8%
Open $0.00154623
Low $0.00154623
High $0.00154623
- - -
20699 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20700
Luto Cash
Luto Cash
20700
LUTO
- - - 2.01%
30d -29.76%
60d -47.21%
90d -82.01%
Open $0.00053223
Low $0.00053223
High $0.00053223
- - -
33.460 Coins Monitored - Page 414 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.