Market Cap $3.36T
2.78%
Volume 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Coins
33.772
+5
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20651 |
Lucky Coin
20651
LKC
|
- | - | - | -0.02% |
30d
-17.47%
60d
83.79%
90d
71.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20652 |
Lucky Dime
20652
LDIME
|
- | - | - | -3.95% |
30d
-59.38%
60d
-87.41%
90d
-97.92%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20653 |
Lucky Fun Games
20653
LFG
|
- | -0.58% | -34.03% | - |
30d
-
60d
-
90d
-
|
Open $0.00000053
Low $0.00000035
High $0.00000053
|
- - | - |
|
||
| 20654 |
Lucky Irish Inu
20654
LUCKYCLOVER
|
- | -0.43% | -0.02% | -43.66% |
30d
-
60d
-
90d
-
|
Open $0.00113878
Low $0.0011158
High $0.00116359
|
- - | - |
|
||
| 20655 |
Lucky Lion
20655
LUCKY
|
- | - | - | -0.01% |
30d
-5.29%
60d
-7.89%
90d
-2.63%
|
Open $0.00013421
Low $0.00013421
High $0.00013421
|
- - | - |
|
||
| 20656 |
Lucky Meow Token
20656
LMAO
|
- | 6.88% | -28.74% | -38.92% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20657 |
Lucky Metaverse
20657
LMETA
|
- | - | - | -1.55% |
30d
-39.48%
60d
-78.43%
90d
-90.02%
|
Open $0.0000081519
Low $0.0000081519
High $0.0000081519
|
- - | - |
|
||
| 20658 |
Lucky Property Development Invest
20658
LPDI
|
- | -0.21% | 0.72% | -46.96% |
30d
-
60d
-
90d
-
|
Open $0.036146
Low $0.035925
High $0.036822
|
- - | - |
|
||
| 20659 |
Lucky Roo
20659
ROO
|
- | - | - | - |
30d
7.78%
60d
-26.6%
90d
-17.3%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 20660 |
Lucky Shinu
20660
LUSHI
|
- | -0.57% | 8.29% | -14% |
30d
-83.44%
60d
-83.44%
90d
-83.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20661 |
Lucky Unicorn Token
20661
L99
|
- | - | - | -4.56% |
30d
84.85%
60d
234.41%
90d
279.68%
|
Open $0.00007671
Low $0.00007671
High $0.00007671
|
- - | - |
|
||
| 20662 |
Lucky1Token
20662
L1T
|
- | 0.61% | 4.51% | - |
30d
-
60d
-
90d
-
|
Open $0.0000023989
Low $0.0000023989
High $0.000002509
|
- - | - |
|
||
| 20663 |
Lucky7
20663
7
|
- | - | - | - |
30d
-
60d
-24.98%
90d
-46.69%
|
Open $0.00249721
Low $0.00249721
High $0.00249721
|
- - | - |
|
||
| 20664 |
Lucky7Coin
20664
LK7
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20665 |
-lucky.png){kind=small}
LuckyBlocks (LUCKY)
20665
LUCKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20666 |
LuckyChip
20666
LC
|
$0.000422 | - | 0.78% | 8.35% |
30d
-9.18%
60d
-28.72%
90d
1.8%
|
Open $0.00041877
Low $0.00041061
High $0.00042291
|
- - | - |
|
||
| 20667 |
LuckyCoin
20667
LKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20668 |
LuckyDoge
20668
LUCKYDOGE
|
- | - | - | -0.07% |
30d
-18.61%
60d
-43.38%
90d
-52.88%
|
Open $0.000000102
Low $0.000000102
High $0.000000102
|
- - | - |
|
||
| 20669 |
LuckyDragon
20669
LUCKY
|
- | - | - | -4.28% |
30d
12.08%
60d
-98.87%
90d
-98.87%
|
Open $0.00032626
Low $0.00032626
High $0.00032626
|
- - | - |
|
||
| 20670 |
LuckyMeta Gold
20670
LMG
|
- | - | - | -0.01% |
30d
0.67%
60d
0.67%
90d
0.67%
|
Open $0.00027434
Low $0.00027434
High $0.00027434
|
- - | - |
|
||
| 20671 |
LuckyMeta Token
20671
LMT
|
- | - | - | 0.06% |
30d
39.09%
60d
-16.49%
90d
-88.92%
|
Open $0.014607
Low $0.014607
High $0.014607
|
- - | - |
|
||
| 20672 |
LuckyPig
20672
LuckyPig
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000084
Low $0.000000084
High $0.000000084
|
- - | - |
|
||
| 20673 |
LuckySevenToken
20673
LST
|
- | - | - | - |
30d
-0.76%
60d
-0.22%
90d
-20.79%
|
Open $0.00014982
Low $0.00014982
High $0.00014982
|
- - | - |
|
||
| 20674 |
LuckyStar
20674
LUCK
|
- | - | - | - |
30d
-11.02%
60d
-34.48%
90d
-72.58%
|
Open $0.00014846
Low $0.00014846
High $0.00014846
|
- - | - |
|
||
| 20675 |
LuckyToad
20675
TOAD
|
- | - | - | -0.17% |
30d
-50.39%
60d
10.77%
90d
-5.92%
|
Open $0.00034459
Low $0.00034459
High $0.00034459
|
- - | - |
|
||
| 20676 |
LuckyToken
20676
LKT
|
- | - | - | -42.92% |
30d
-96.24%
60d
-98.7%
90d
-99.42%
|
Open $0.00020668
Low $0.00020668
High $0.00020668
|
- - | - |
|
||
| 20677 |
Lucre
20677
LCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20678 |
Lucre Way
20678
LCR
|
- | - | - | 0.05% |
30d
0.01%
60d
0.03%
90d
0.05%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 20679 |
Lucretius
20679
LUC
|
- | - | - | 4.2% |
30d
-6.29%
60d
-55.66%
90d
-50.52%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
- - | - |
|
||
| 20680 |
Lucro
20680
LCR
|
- | - | - | 2.64% |
30d
-3.98%
60d
-12.39%
90d
-28.12%
|
Open $0.00003013
Low $0.00003013
High $0.00003013
|
- - | - |
|
||
| 20681 |
Lucrosus Capital
20681
LUCA
|
- | - | - | - |
30d
-4.78%
60d
9.48%
90d
-9.04%
|
Open $0.00115025
Low $0.00115025
High $0.00115025
|
- - | - |
|
||
| 20682 |
LUCY
20682
LUCY
|
- | - | - | - |
30d
128.37%
60d
42.49%
90d
69.83%
|
Open $0.00504638
Low $0.00504638
High $0.00504638
|
- - | - |
|
||
| 20683 |
Lucy Inu
20683
LUCY
|
- | 1.39% | -28.32% | -55.92% |
30d
-58.8%
60d
-58.8%
90d
-58.8%
|
Open $0.00056938
Low $0.00056938
High $0.00059524
|
- - | - |
|
||
| 20684 |
Ludena Protocol
20684
LDNP
|
- | - | - | - |
30d
-97.47%
60d
-97.77%
90d
-97.55%
|
Open $0.00002369
Low $0.00002369
High $0.00002369
|
- - | - |
|
||
| 20685 |
Ludos Protocol
20685
LUD
|
- | - | - | 7.73% |
30d
31.11%
60d
-13.53%
90d
-28.97%
|
Open $0.000009033
Low $0.000009033
High $0.000009033
|
- - | - |
|
||
| 20686 |
Ludum token
20686
LDM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20687 |
Ludus
20687
LUDUS
|
- | - | - | -1.44% |
30d
19.62%
60d
-88.14%
90d
-99.67%
|
Open $0.00150431
Low $0.00150431
High $0.00150431
|
- - | - |
|
||
| 20688 |
Luffy
20688
LUFFY
|
$0.000019 | - | - | -0.38% |
30d
-21.68%
60d
-43.15%
90d
-48.76%
|
Open $0.00001902
Low $0.00001889
High $0.00001902
|
- - | - |
|
||
| 20689 |
Luffy G5
20689
LFG
|
- | - | - | - |
30d
-14.46%
60d
-12.33%
90d
-27.13%
|
Open $0.0013037
Low $0.0013037
High $0.0013037
|
- - | - |
|
||
| 20690 |
Luffy Mugiwara
20690
LUFFY
|
$0.00000435 | - | -1.08% | -0.45% |
30d
-6.62%
60d
-37.62%
90d
-28.04%
|
Open $0.000004393
Low $0.000004346
High $0.000004393
|
- - | - |
|
||
| 20691 |
LUFFY v1 (Old)
20691
LUFFY
|
- | 80.59% | 398.38% | 190.73% |
30d
157.54%
60d
168.78%
90d
188.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20692 |
Lufina
20692
FINA
|
$0.000340 | - | - | -0.06% |
30d
277.23%
60d
-77.96%
90d
277.3%
|
Open $0.0003396
Low $0.0003396
High $0.0003396
|
- - | - |
|
||
| 20693 |
Lukiu
20693
LKU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004165
Low $0.00004165
High $0.00004165
|
- - | - |
|
||
| 20694 |
Lukki Operating Token
20694
LUKKI
|
- | 3.76% | 5.17% | -3.83% |
30d
204.16%
60d
-87.91%
90d
-84.37%
|
Open $0.00195285
Low $0.00195285
High $0.00195285
|
- - | - |
|
||
| 20695 |
LULU
20695
LULU
|
- | - | - | - |
30d
-23.42%
60d
-23.42%
90d
-22.06%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 20696 |
Lulu Market
20696
LUCK
|
- | - | - | - |
30d
0.28%
60d
-11.79%
90d
-29.17%
|
Open $0.000007372
Low $0.000007372
High $0.000007372
|
- - | - |
|
||
| 20697 |
LUM RUNE - Rune.Game
20697
LUM
|
- | - | - | 0.07% |
30d
-23.3%
60d
-15.8%
90d
-38.55%
|
Open $0.081399
Low $0.081399
High $0.081399
|
- - | - |
|
||
| 20698 |
LUMA Token
20698
LUMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20699 |
Lumenswap
20699
LSP
|
$0.000240 | - | - | - |
30d
-
60d
-64.72%
90d
-85%
|
Open $0.00023993
Low $0.00023993
High $0.00023993
|
- - | - |
|
||
| 20700 |
Lumi Credits
20700
LUMI
|
- | - | 8.84% | 24.06% |
30d
25.76%
60d
50.2%
90d
62.16%
|
Open $0.014745
Low $0.014745
High $0.016227
|
- - | - |
|
33.772 Coins Monitored - Page
414 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.