Market Cap $4.03T -1.65%
Volume 24h $393.27B -34.01%
BTC % 54.86% 0.45%
ETH % 11.97% -0.75%
Coins 33.432 +11
Exchanges 885
Last update 33 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20651
Lunox Token
Lunox Token
20651
LNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20652
Lunr Token
Lunr Token
20652
LUNR
$0.004044 - - -9.68%
30d -89.66%
60d -89.66%
90d -89.66%
Open $0.00404398
Low $0.00404398
High $0.00404398
- - -
20653
Lunyr
Lunyr
20653
LUN
$0.006621 - - -
30d -53.22%
60d -53.22%
90d -53.22%
Open $0.00662051
Low $0.00662051
High $0.00662051
- - -
20654
LUPIN
LUPIN
20654
LUPIN
- - - -
30d -12.83%
60d -9.14%
90d -27.6%
Open $0.497594
Low $0.497594
High $0.497594
- - -
20655 - - - -
30d -1.37%
60d -0.1%
90d 1.74%
Open $1.1787
Low $1.1787
High $1.1787
- - -
20656
Lush AI
Lush AI
20656
LUSH
$0.000753 - -3.07% -23.2%
30d -39.6%
60d -45.89%
90d 45.79%
Open $0.00077709
Low $0.00075319
High $0.00077711
- - -
20657
Lustcoins
Lustcoins
20657
LUST
- - - 2.86%
30d -30.55%
60d -74.35%
90d -81.8%
Open $0.00154623
Low $0.00154623
High $0.00154623
- - -
20658 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20659
Luto Cash
Luto Cash
20659
LUTO
- - - 2.01%
30d -29.76%
60d -47.21%
90d -82.01%
Open $0.00053223
Low $0.00053223
High $0.00053223
- - -
20660
Lux Bio Cell
Lux Bio Cell
20660
LBXC
- - - -0.26%
30d -90.21%
60d -90.1%
90d -84.75%
Open $0.0000028329
Low $0.0000028329
High $0.0000028329
- - -
20661 - - - -6.98%
30d -26.51%
60d -26.51%
90d -26.51%
Open $0.043808
Low $0.043808
High $0.043808
- - -
20662
LUXCoin
LUXCoin
20662
LUX
- - - 0.41%
30d -27.24%
60d 37.06%
90d 18.61%
Open $0.00679513
Low $0.00679513
High $0.00679513
- - -
20663
LuxeRacing
LuxeRacing
20663
LUXE
- - - 0.39%
30d -19.79%
60d -97.28%
90d -95.53%
Open $0.0000431
Low $0.0000431
High $0.0000431
- - -
20664
LuxFi
LuxFi
20664
LXF
- - - 0.62%
30d 97.52%
60d 230.71%
90d 74.01%
Open $0.00482053
Low $0.00482053
High $0.00482053
- - -
20665
Luxmi Coin
Luxmi Coin
20665
LUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20666
LuxTTO
LuxTTO
20666
LXTO
- - - -
30d -
60d -
90d 118.06%
Open $53.47
Low $53.47
High $53.47
- - -
20667
Luxury Club
Luxury Club
20667
LUX
- 0.11% -90.64% -94.62%
30d -98.44%
60d -98.44%
90d -98.44%
Open $0.00022537
Low $0.0001208
High $0.00022537
- - -
20668
LUXWORLD
LUXWORLD
20668
LUX
- - - -
30d 65.32%
60d 112.98%
90d 112.98%
Open $0.00225324
Low $0.00225324
High $0.00225324
- - -
20669
Luxy
Luxy
20669
LUXY
$0.005044 - - -0.3%
30d -4.98%
60d -5.59%
90d -5.46%
Open $0.00504405
Low $0.00504405
High $0.00504405
- - -
20670 - - - 1.79%
30d -12.61%
60d -10.46%
90d 8.43%
Open $0.00001704
Low $0.00001704
High $0.00001704
- - -
20671
LVX
LVX
20671
LVX
- -5.41% -5.43% -3.24%
30d 2.85%
60d -57.98%
90d -77.3%
Open -
Low -
High $0.00570315
- - -
20672
Lwazi Project
Lwazi Project
20672
LWAZI
- -0.62% -8.21% -3.35%
30d -
60d -
90d -
Open $0.000003087
Low $0.000002835
High $0.000003153
- - -
20673
Lyca Island
Lyca Island
20673
LYCA
- 0.11% 12.02% -10.24%
30d -
60d -
90d -
Open $0.029171
Low $0.029171
High $0.029573
- - -
20674
LycanCoin
LycanCoin
20674
LYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20675
Lydia Finance
Lydia Finance
20675
LYD
$0.000116 - 5.1% -5.81%
30d -10.4%
60d -18%
90d -16.5%
Open $0.00011054
Low $0.00011054
High $0.00011619
- - -
20676
Lydian Lion
Lydian Lion
20676
LLION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20677
Lydian Lion Gold
Lydian Lion Gold
20677
LGOLD
- 0.1% -14.64% -43.14%
30d -58.34%
60d -58.34%
90d -58.34%
Open $0.000000297
Low $0.000000255
High $0.0000003
- - -
20678
Lydiancoin
Lydiancoin
20678
LDN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20679
LYFE
LYFE
20679
LYFE
$2.27 -4.83% 1% -5.89%
30d 3.6%
60d -4.42%
90d -10.82%
Open $2.2506
Low $2.2462
High $2.3905
- - -
20680
Lyfe (Old)
Lyfe (Old)
20680
LYFE
- - - -19.01%
30d -14.76%
60d -24.77%
90d -27.5%
Open $0.0089849
Low $0.0089849
High $0.0089849
- - -
20681
Lyfe Gold
Lyfe Gold
20681
LGOLD
- - - 3.6%
30d 20.64%
60d 4.23%
90d 6.72%
Open $96.63
Low $96.63
High $96.63
- - -
20682
Lyfe Land
Lyfe Land
20682
LLAND
- - - 6.85%
30d 55.36%
60d 44.79%
90d 40.17%
Open $5.416
Low $5.416
High $5.416
- - -
20683
Lyfe Silver
Lyfe Silver
20683
LSILVER
- - - -0.19%
30d 0.43%
60d -1.93%
90d 4.8%
Open $0.7878
Low $0.7878
High $0.7878
- - -
20684
Lykke
Lykke
20684
LKK
- - - 0.32%
30d -0.68%
60d -0.59%
90d 0.28%
Open $0.00836446
Low $0.00836446
High $0.00836446
- - -
20685
Lympo
Lympo
20685
LYM
- - - 0.04%
30d -22.83%
60d -10.68%
90d -38.28%
Open $0.00019649
Low $0.00019649
High $0.00019649
- - -
20686 - - - -
30d -13.78%
60d -14.31%
90d -36.71%
Open $0.00023501
Low $0.00023501
High $0.00023501
- - -
20687
LYNC Network
LYNC Network
20687
LYNC
- - - -
30d 43.28%
60d -1.66%
90d -20.03%
Open $0.309678
Low $0.309678
High $0.309678
- - -
20688 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20689
Lynked.World
Lynked.World
20689
LYNK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20690
LynKey
LynKey
20690
LYNK
- - - -
30d 85.02%
60d 85.26%
90d 61.99%
Open $0.00138906
Low $0.00138906
High $0.00138906
- - -
20691
LynxPepe
LynxPepe
20691
LPEPE
- - - -0.07%
30d 5.94%
60d -80.99%
90d -80.99%
Open $0.00001334
Low $0.00001334
High $0.00001334
- - -
20692
LYO Credit
LYO Credit
20692
LYO
- - - -
30d 190.34%
60d 190.34%
90d 190.34%
Open $1.1395
Low $1.1395
High $1.1395
- - -
20693
Lyra
Lyra
20693
LYRA
- - - -12.12%
30d -47.77%
60d -56.68%
90d -63.76%
Open $0.000009485
Low $0.000009485
High $0.000009485
- - -
20694
Lyra
Lyra
20694
LYR
- - - 0.11%
30d -2.32%
60d 4.01%
90d 1.28%
Open $0.0001
Low $0.0001
High $0.0001
- - -
20695
LyraBar
LyraBar
20695
LYB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20696
LYS Capital
LYS Capital
20696
LYS
- - - -0.01%
30d -2.88%
60d -3.85%
90d -40.25%
Open $0.00311618
Low $0.00311618
High $0.00311618
- - -
20697
LYTIX
LYTIX
20697
LYTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20698
Lyve Finance
Lyve Finance
20698
LYVE
- - - -
30d -7.99%
60d 9.21%
90d -49%
Open $0.072191
Low $0.072191
High $0.072191
- - -
20699
Lyzi
Lyzi
20699
LYZI
- - - 0.48%
30d -8.2%
60d 1.07%
90d 11.19%
Open $0.00836751
Low $0.00836751
High $0.00836751
- - -
20700
M2O Token
M2O Token
20700
M2O
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.432 Coins Monitored - Page 414 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.