Market Cap $3.45T
-0.75%
Volume 24h $365.10B
37.27%
BTC % 54.74%
-0.32%
ETH % 11.02%
0%
Coins
33.673
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20651 |
Loky by Virtuals
20651
LOKY
|
$0.000923 | - | -2.2% | -31.62% |
30d
28.27%
60d
-48.89%
90d
-65.24%
|
Open $0.00097376
Low $0.00090217
High $0.00097376
|
- - | - |
|
||
| 20652 |
LOL
20652
LOL
|
- | - | - | - |
30d
408484.93%
60d
119389083.46%
90d
6690073.31%
|
Open $236.89
Low $236.89
High $236.89
|
- - | - |
|
||
| 20653 |
LOL
20653
LOL
|
- | - | - | -0.08% |
30d
0.54%
60d
-95.36%
90d
-95.36%
|
Open $0.000001039
Low $0.000001039
High $0.000001039
|
- - | - |
|
||
| 20654 |
LOL
20654
LOL
|
- | - | - | 2.06% |
30d
-48.89%
60d
-57.96%
90d
-65.96%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 20655 |
LOL coin
20655
LOL
|
- | - | - | - |
30d
-6.39%
60d
-22.61%
90d
-34.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20656 |
LOL Coin Token
20656
LOLC
|
- | - | - | -0.77% |
30d
-36.32%
60d
-36.32%
90d
-61.33%
|
Open $0.00041485
Low $0.00041485
High $0.00041485
|
- - | - |
|
||
| 20657 |
Lola
20657
$LOLA
|
- | - | - | -13.1% |
30d
0.06%
60d
3.84%
90d
-12.77%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 20658 |
Lola
20658
LOLA
|
- | - | - | - |
30d
-38.89%
60d
-39.28%
90d
-44.29%
|
Open $0.00027545
Low $0.00027545
High $0.00027545
|
- - | - |
|
||
| 20659 |
LOLA
20659
LOLA
|
- | - | - | 0.35% |
30d
-17.58%
60d
-93.3%
90d
-93.3%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 20660 |
Loligo
20660
LLG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20661 |
Lollipop
20661
LOLLY
|
- | - | - | - |
30d
-11.5%
60d
-60.79%
90d
-65.66%
|
Open $0.00011508
Low $0.00011508
High $0.00011508
|
- - | - |
|
||
| 20662 |
Lollybomb Meme Coin
20662
BOMB
|
- | - | - | -15.75% |
30d
-65.28%
60d
-56.18%
90d
-60.58%
|
Open $0.00003311
Low $0.00003311
High $0.00003311
|
- - | - |
|
||
| 20663 |
Lolo
20663
LOLO
|
- | - | - | - |
30d
-26.21%
60d
-31.22%
90d
-43.46%
|
Open $0.00002738
Low $0.00002738
High $0.00002738
|
- - | - |
|
||
| 20664 |
LoLzFinance
20664
LOLZ
|
- | - | - | -0.85% |
30d
0.51%
60d
0.51%
90d
0.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20665 |
LoMoCoin
20665
LMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20666 |
Londefy
20666
LDF
|
- | -0.49% | -5.81% | -56.89% |
30d
-
60d
-
90d
-
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 20667 |
Londex
20667
LDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 20668 |
Londex (Old)
20668
LDX
|
- | -0.2% | -0.14% | 9.81% |
30d
-18.66%
60d
-57.43%
90d
61.21%
|
Open $0.00001109
Low $0.00001087
High $0.00001136
|
- - | - |
|
||
| 20669 |
London Football Exchange
20669
LFEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0012995
Low $0.0012995
High $0.0012995
|
- - | - |
|
||
| 20670 |
LondonCoinGold
20670
LDXG
|
- | - | - | -26.98% |
30d
-98.52%
60d
-97.96%
90d
-99.03%
|
Open $0.00443127
Low $0.00443127
High $0.00443127
|
- - | - |
|
||
| 20671 |
Lonelyfans
20671
LOF
|
- | 47899673.02% | -6% | -82.24% |
30d
-87.7%
60d
-79.3%
90d
-78.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20672 |
Lonelyfans (NEW)
20672
LOF
|
- | - | - | -1.84% |
30d
8.41%
60d
13.93%
90d
0.74%
|
Open $0.0013386
Low $0.0013386
High $0.0013386
|
- - | - |
|
||
| 20673 |
Long
20673
LONG
|
- | - | - | 5.98% |
30d
6.76%
60d
26.93%
90d
26.93%
|
Open $0.00012654
Low $0.00012654
High $0.00012654
|
- - | - |
|
||
| 20674 |
LONG
20674
LONG
|
- | - | - | - |
30d
-15.71%
60d
-43.93%
90d
-77.66%
|
Open $42.59
Low $42.59
High $42.59
|
- - | - |
|
||
| 20675 |
LONG (ETH)
20675
LONG
|
- | - | - | - |
30d
6.27%
60d
-17.65%
90d
-0.16%
|
Open $63.18
Low $63.18
High $63.18
|
- - | - |
|
||
| 20676 |
Long BNB - BNBUP
20676
BNBUP
|
- | - | - | -0.06% |
30d
74.02%
60d
61.65%
90d
188.57%
|
Open $61.82
Low $61.82
High $61.82
|
- - | - |
|
||
| 20677 |
LONG COIN
20677
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30d
273936358.06%
60d
253053060.51%
90d
276614737.91%
|
Open $16.43
Low $16.43
High $16.43
|
- - | - |
|
||
| 20678 |
Long Dragon
20678
LD
|
- | - | 4.31% | -0.43% |
30d
-15.35%
60d
-11.93%
90d
-14.79%
|
Open $0.00148898
Low $0.00148898
High $0.00148898
|
- - | - |
|
||
| 20679 |
Long Jawn Silvers
20679
JAWN
|
$0.00000547 | - | - | -13.21% |
30d
-0.33%
60d
-41.92%
90d
-99.62%
|
Open $0.000005471
Low $0.000005471
High $0.000005471
|
- - | - |
|
||
| 20680 |
Long Mao
20680
LMAO
|
- | - | - | 10.04% |
30d
-9.49%
60d
-24.63%
90d
-60.55%
|
Open $0.00002941
Low $0.00002941
High $0.00002941
|
- - | - |
|
||
| 20681 |
Long Tezos - XTZUP
20681
XTZUP
|
- | 0.01% | 0.01% | - |
30d
-
60d
-76.03%
90d
-90.91%
|
Open $0.0025518
Low $0.0025518
High $0.00255209
|
- - | - |
|
||
| 20682 |
Longcat
20682
LONG
|
- | - | - | -12.38% |
30d
5.84%
60d
-0.85%
90d
16.04%
|
Open $0.00001537
Low $0.00001537
High $0.00001537
|
- - | - |
|
||
| 20683 |
Longcat
20683
NOBIKO
|
- | - | - | -4.59% |
30d
-30.5%
60d
-40.21%
90d
-85.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20684 |
longevity
20684
LONGEVITY
|
$0.000020 | - | - | 3.07% |
30d
3.07%
60d
3.07%
90d
3.07%
|
Open $0.00001953
Low $0.00001953
High $0.00001953
|
- - | - |
|
||
| 20685 |
Longevity
20685
LONGEVITY
|
- | - | 0.2% | -26.41% |
30d
-55.14%
60d
-73.28%
90d
-98.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20686 |
LONGFU
20686
LONGFU
|
- | - | - | - |
30d
-15.97%
60d
-15.33%
90d
-10.65%
|
Open $0.021289
Low $0.021289
High $0.021289
|
- - | - |
|
||
| 20687 |
LongShine
20687
LONGSHINE
|
- | - | 0.01% | 0.01% |
30d
-43.79%
60d
-39.22%
90d
-98.89%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20688 |
LONGTOTEM
20688
LONG
|
- | - | - | - |
30d
-9.62%
60d
-2.21%
90d
-15.79%
|
Open $0.00003263
Low $0.00003263
High $0.00003263
|
- - | - |
|
||
| 20689 |
LooBr
20689
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30d
2.59%
60d
-1.87%
90d
-94.38%
|
Open $0.000001729
Low $0.000001682
High $0.000001729
|
- - | - |
|
||
| 20690 |
LOOF
20690
LOOF
|
- | - | - | 2.86% |
30d
-16.22%
60d
-0.29%
90d
-99.81%
|
Open $0.00253301
Low $0.00253301
High $0.00253301
|
- - | - |
|
||
| 20691 |
LookCoin
20691
LOOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20692 |
LooksCoin
20692
LOOKS
|
$0.007349 | 0.05% | 0.02% | -0.04% |
30d
0.22%
60d
0.09%
90d
0.24%
|
Open $0.00734575
Low $0.00734383
High $0.00735171
|
- - | - |
|
||
| 20693 |
Loomi
20693
LOOMI
|
- | - | - | 0.12% |
30d
64.73%
60d
33.76%
90d
28.02%
|
Open $0.00003633
Low $0.00003633
High $0.00003633
|
- - | - |
|
||
| 20694 |
Loon Network
20694
LOON
|
- | - | - | -1.88% |
30d
-84.37%
60d
-82.1%
90d
-82.69%
|
Open $0.00001184
Low $0.00001184
High $0.00001184
|
- - | - |
|
||
| 20695 |
Looney
20695
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30d
-73.58%
60d
-98.91%
90d
-98.91%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 20696 |
Loop Finance
20696
LOOP
|
- | - | - | - |
30d
-
60d
-37.57%
90d
-99.53%
|
Open $0.00031834
Low $0.00031834
High $0.00031834
|
- - | - |
|
||
| 20697 |
Loop X Network
20697
LOOP
|
- | - | - | -0.48% |
30d
-29.43%
60d
-23.5%
90d
-65.76%
|
Open $0.000003378
Low $0.000003378
High $0.000003378
|
- - | - |
|
||
| 20698 |
Looping Collective
20698
LOOP
|
$0.006186 | - | -2.86% | -7.14% |
30d
11.57%
60d
-48.6%
90d
-58.9%
|
Open $0.00636783
Low $0.00612815
High $0.00636783
|
- - | - |
|
||
| 20699 |
LOOPREX
20699
LOOP
|
- | - | 5.13% | -7.83% |
30d
-19.54%
60d
-11.33%
90d
214.15%
|
Open $0.00116385
Low $0.00116385
High $0.00116385
|
- - | - |
|
||
| 20700 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
20700
LRN
|
- | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Open $0.013193
Low $0.013193
High $0.014097
|
- - | - |
|
33.673 Coins Monitored - Page
414 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.