Market Cap $4.14T
-0.39%
Volume 24h $349.55B
-9.73%
BTC % 53.57%
0.16%
ETH % 13.12%
-1.37%
Coins
32.883
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251 |
LOVE CAT
20251
LOCAT
|
- | - | - | -0.02% |
30d
10.48%
60d
-32.92%
90d
-53.71%
|
Open $0.000001403
Low $0.000001403
High $0.000001403
|
- - | - |
|
||
| 20252 |
Love Coin
20252
LOVE
|
- | - | - | -9.33% |
30d
-23.63%
60d
21.21%
90d
17.04%
|
Open $0.00123136
Low $0.00123136
High $0.00123136
|
- - | - |
|
||
| 20253 |
Love Earth Coin
20253
LEC
|
- | 1.57% | -11.07% | -5.48% |
30d
-51.39%
60d
-95.7%
90d
-96.27%
|
Open -
Low -
High $0.00271387
|
- - | - |
|
||
| 20254 |
Love Hate Inu
20254
LHINU
|
- | - | - | - |
30d
-
60d
-
90d
-0.07%
|
Open $0.000000449
Low $0.000000449
High $0.000000449
|
- - | - |
|
||
| 20255 |
Love Power Coin
20255
LOVE
|
- | - | - | - |
30d
-92.85%
60d
-92.3%
90d
-94.44%
|
Open $0.00100045
Low $0.00100045
High $0.00100045
|
- - | - |
|
||
| 20256 |
LOVECHAIN
20256
LCI
|
- | - | - | - |
30d
-87.39%
60d
-90.18%
90d
-97.11%
|
Open $0.000003299
Low $0.000003299
High $0.000003299
|
- - | - |
|
||
| 20257 |
LoveHearts
20257
LVH
|
- | - | - | -1.66% |
30d
11.88%
60d
32.01%
90d
29.07%
|
Open $0.000007964
Low $0.000007964
High $0.000007964
|
- - | - |
|
||
| 20258 |
Lovelace World
20258
LACE
|
- | - | - | - |
30d
5.33%
60d
7.49%
90d
-2.55%
|
Open $0.00013696
Low $0.00013696
High $0.00013696
|
- - | - |
|
||
| 20259 |
Lovely Inu
20259
LOVELY
|
- | 0.5% | 455.68% | 140.15% |
30d
72.52%
60d
92.89%
90d
83.49%
|
Open $0.000000437
Low $0.000000006
High $0.00064013
|
- - | - |
|
||
| 20260 |
Lovely Swap
20260
LST
|
- | - | - | - |
30d
-1.85%
60d
-11%
90d
-10.08%
|
Open $0.129608
Low $0.129608
High $0.129608
|
- - | - |
|
||
| 20261 |
LovePot Token
20261
LOVE
|
- | - | - | -0.47% |
30d
-10.81%
60d
-17.21%
90d
-42.51%
|
Open $0.00017581
Low $0.00017581
High $0.00017581
|
- - | - |
|
||
| 20262 |
LovesSwap
20262
LOVES
|
- | 2.48% | 1.99% | -31.5% |
30d
-63.98%
60d
-63.98%
90d
-63.98%
|
Open $0.062481
Low $0.060668
High $0.06435
|
- - | - |
|
||
| 20263 |
Low Float Gem
20263
LFG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.528766
Low $0.528766
High $0.528766
|
- - | - |
|
||
| 20264 |
Low Orbit Crypto Cannon
20264
LOCC
|
- | - | - | -0.58% |
30d
-37.6%
60d
-34.42%
90d
-34.93%
|
Open $219.21
Low $219.21
High $219.21
|
- - | - |
|
||
| 20265 |
lowq frends
20265
LOWQ
|
- | - | - | -17.79% |
30d
-37.91%
60d
-44.95%
90d
-75.27%
|
Open $0.000005334
Low $0.000005334
High $0.000005334
|
- - | - |
|
||
| 20266 |
Loyakk Vega
20266
LYK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20267 |
LoyalCoin
20267
LYL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20268 |
Loyalty Labs
20268
LOYAL
|
- | - | - | - |
30d
0.28%
60d
-2.27%
90d
-5.49%
|
Open $0.00009142
Low $0.00009142
High $0.00009142
|
- - | - |
|
||
| 20269 |
Loyalty Labs
20269
LOYALTY
|
- | - | - | 0.28% |
30d
3000.45%
60d
-96.52%
90d
1284002.71%
|
Open $0.397722
Low $0.397722
High $0.397722
|
- - | - |
|
||
| 20270 |
LP 3pool Curve
20270
3CRV
|
- | - | - | 0.11% |
30d
-0.17%
60d
-0.01%
90d
0.03%
|
Open $1.0403
Low $1.0403
High $1.0403
|
- - | - |
|
||
| 20271 |
LP Finance
20271
LPFI
|
- | - | - | 3.32% |
30d
-8.43%
60d
-14.95%
90d
-41.29%
|
Open $0.019434
Low $0.019434
High $0.019434
|
- - | - |
|
||
| 20272 |
LP sBTC Curve
20272
SBTCCURVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $48,366.35
Low $48,365.26
High $48,366.35
|
- - | - |
|
||
| 20273 |
LP-yCurve
20273
YDAI+YUSDC+YUSDT+YTUSD
|
- | 0.29% | -5.55% | 5.14% |
30d
3.53%
60d
-6.27%
90d
-5.23%
|
Open $1.1202
Low $1.0717
High $1.1202
|
- - | - |
|
||
| 20274 |
LPI DAO
20274
LPI
|
- | - | - | 0.78% |
30d
24.69%
60d
9.68%
90d
3.41%
|
Open $0.037683
Low $0.037683
High $0.037683
|
- - | - |
|
||
| 20275 |
LRM Coin
20275
LRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009284
Low $0.000009284
High $0.000009284
|
- - | - |
|
||
| 20276 |
LRT Squared
20276
LRT2
|
- | -0.48% | -1.99% | -24.21% |
30d
-11.87%
60d
-11.87%
90d
-11.87%
|
Open $1,588.08
Low $1,561.59
High $1,605.92
|
- - | - |
|
||
| 20277 |
LS Coin
20277
LSC
|
- | - | - | - |
30d
-17.11%
60d
-12.7%
90d
-18%
|
Open $0.016048
Low $0.016048
High $0.016048
|
- - | - |
|
||
| 20278 |
LSDoge
20278
LSDOGE
|
- | - | - | - |
30d
-65.99%
60d
-72.61%
90d
-75.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20279 |
LSDx Finance
20279
LSD
|
- | -10.01% | 24379.81% | 23347.53% |
30d
24753.17%
60d
18259.44%
90d
14938.28%
|
Open $0.00384563
Low $0.00384563
High $1.2400
|
- - | - |
|
||
| 20280 |
LTBCoin
20280
LTBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20281 |
LTC 2.0
20281
LTC 2.0
|
- | - | - | - |
30d
5.64%
60d
-37.21%
90d
-50.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20282 |
LTCDOWN
20282
LTCDOWN
|
- | 0.01% | 0.01% | - |
30d
-
60d
38.25%
90d
94.29%
|
Open $2.2286
Low $2.2286
High $2.2288
|
- - | - |
|
||
| 20283 |
LTCUP
20283
LTCUP
|
- | 0.01% | 0.01% | - |
30d
-
60d
-56.45%
90d
-72.43%
|
Open $0.480252
Low $0.480252
High $0.480305
|
- - | - |
|
||
| 20284 |
Ltradex
20284
LTEX
|
- | - | - | -6.26% |
30d
-20.27%
60d
-42.42%
90d
57.06%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 20285 |
Lua Token
20285
LUA
|
- | -0.01% | -0.01% | -0.01% |
30d
-99.23%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20286 |
Luart
20286
LUART
|
- | - | - | -8.79% |
30d
-88.52%
60d
-99.51%
90d
-99.67%
|
Open $0.00007115
Low $0.00007115
High $0.00007115
|
- - | - |
|
||
| 20287 |
LUCI
20287
LUCI
|
$0.026483 | - | -19.1% | 487.02% |
30d
2970.16%
60d
2524.34%
90d
4630.7%
|
Open $0.033097
Low $0.025609
High $0.033097
|
- - | - |
|
||
| 20288 |
Lucid Lands
20288
LLG
|
- | - | - | - |
30d
0.06%
60d
0.1%
90d
0.21%
|
Open $0.00243632
Low $0.00243632
High $0.00243632
|
- - | - |
|
||
| 20289 |
Lucid Lands V2
20289
LLG
|
- | - | - | -2.86% |
30d
-52.77%
60d
-52.77%
90d
-52.77%
|
Open $0.00096941
Low $0.00096941
High $0.00096941
|
- - | - |
|
||
| 20290 |
Lucidao
20290
LCD
|
- | - | -6.68% | -34.51% |
30d
-36.57%
60d
62.72%
90d
89.29%
|
Open $0.00812884
Low $0.00780527
High $0.00839447
|
- - | - |
|
||
| 20291 |
Luck Pepe
20291
LUCKYPEPE
|
- | - | - | 4.1% |
30d
-9.53%
60d
-80.61%
90d
-80.61%
|
Open $0.00014718
Low $0.00014718
High $0.00014718
|
- - | - |
|
||
| 20292 |
Luck2Earn
20292
LUCK
|
- | - | - | 0.27% |
30d
-1.95%
60d
-11.2%
90d
-23.65%
|
Open $0.00063572
Low $0.00063572
High $0.00063572
|
- - | - |
|
||
| 20293 |
Luckbox
20293
LCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20294 |
LuckChain
20294
BASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20295 |
LuckDao
20295
LUCK
|
- | 0.07% | 78.62% | 78.62% |
30d
-95.41%
60d
-86.18%
90d
-86.18%
|
Open $0.00309473
Low $0.00309473
High $0.031435
|
- - | - |
|
||
| 20296 |
Luckify
20296
LUCKIFY1
|
$0.231940 | - | - | 19.02% |
30d
43.46%
60d
43.46%
90d
43.46%
|
Open $0.226841
Low $0.226841
High $0.231939
|
- - | - |
|
||
| 20297 |
LuckTogether
20297
LUCK
|
- | 1.57% | 1.58% | -17.59% |
30d
-31.2%
60d
-79.12%
90d
-80.9%
|
Open -
Low -
High $0.00175223
|
- - | - |
|
||
| 20298 |
Lucky Block
20298
LBLOCK
|
$0.00000031 | - | 6.88% | 159.34% |
30d
341%
60d
851.91%
90d
495.88%
|
Open $0.000000287
Low $0.000000286
High $0.000000341
|
- - | - |
|
||
| 20299 |
Lucky Block Network
20299
LBN
|
- | -0.03% | -2.1% | -11.37% |
30d
-
60d
-
90d
-
|
Open $74.55
Low $71.37
High $75.61
|
- - | - |
|
||
| 20300 |
Lucky Cat
20300
LUCK
|
- | - | - | - |
30d
-49.91%
60d
-87.44%
90d
-93%
|
Open $0.000000233
Low $0.000000233
High $0.000000233
|
- - | - |
|
32.883 Coins Monitored - Page
406 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.