Market Cap $2.74T
4.27%
Volume 24h $274.63B
58.66%
BTC % 54.31%
-0.57%
ETH % 10.31%
6.4%
Coins
34.341
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251 |
Lacostoken
20251
LCSN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 20252 |
LaCucina
20252
LAC
|
- | - | - | 1.02% |
30d
22.9%
60d
16.54%
90d
-58.53%
|
Open $0.0185
Low $0.0185
High $0.0185
|
- - | - |
|
||
| 20253 |
LADA
20253
LADA
|
- | - | - | -7.04% |
30d
-6.66%
60d
-42.92%
90d
-95.95%
|
Open $0.000007908
Low $0.000007908
High $0.000007908
|
- - | - |
|
||
| 20254 |
Ladder Network Token
20254
LAD
|
- | - | - | -0.01% |
30d
0.03%
60d
-0.16%
90d
0.05%
|
Open $0.00300218
Low $0.00300218
High $0.00300218
|
- - | - |
|
||
| 20255 |
LadderCaster
20255
LADA
|
- | - | - | - |
30d
-49.69%
60d
-59.69%
90d
-70.3%
|
Open $0.00003346
Low $0.00003346
High $0.00003346
|
- - | - |
|
||
| 20256 |
Lady Luck
20256
LLUCK
|
- | -26.01% | -54.75% | -99.99% |
30d
-
60d
-
90d
-
|
Open $0.000000552
Low $0.000000377
High $0.000000552
|
- - | - |
|
||
| 20257 |
Lady PePe CEO
20257
LPC
|
- | 0.26% | -1.29% | 0.23% |
30d
-94.26%
60d
-94.26%
90d
-94.26%
|
Open $0.000003909
Low $0.000003853
High $0.0000039349
|
- - | - |
|
||
| 20258 |
Lady Uni
20258
LUNI
|
- | - | - | 0.26% |
30d
-2.83%
60d
-23.67%
90d
-29.03%
|
Open $0.00037407
Low $0.00037407
High $0.00037407
|
- - | - |
|
||
| 20259 |
LadyGuys
20259
LUCI
|
- | - | - | -0.57% |
30d
-12.29%
60d
-91.11%
90d
-91.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20260 |
Ladyminers
20260
YTTRIUM
|
- | -0.04% | -28.04% | 9.21% |
30d
-77.55%
60d
-98.07%
90d
-99.66%
|
Open $0.00510832
Low $0.00467002
High $0.00667294
|
- - | - |
|
||
| 20261 |
LAdysCEOINU
20261
LADYSCEO
|
- | -0.44% | -1.86% | -21.9% |
30d
-70.25%
60d
-70.25%
90d
-70.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20262 |
LadyWojak
20262
LADYWOJAK
|
- | - | - | -0.29% |
30d
-33.57%
60d
-44.44%
90d
-61.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20263 |
LaEeb
20263
LAEEB
|
- | - | - | 0.22% |
30d
-12.62%
60d
-6.24%
90d
-1.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20264 |
Laeeb Inu
20264
LAEEB
|
- | - | - | -0.04% |
30d
-10.31%
60d
0.86%
90d
-14.9%
|
Open $0.00019977
Low $0.00019977
High $0.00019977
|
- - | - |
|
||
| 20265 |
Laeeb Inu
20265
LAEEB
|
- | - | - | -3.65% |
30d
23.13%
60d
-82.02%
90d
-99.33%
|
Open $0.000004989
Low $0.000004989
High $0.000004989
|
- - | - |
|
||
| 20266 |
LaEeb Token
20266
LAEEB
|
- | - | - | -0.28% |
30d
-20.41%
60d
-27.01%
90d
-41.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20267 |
Laelaps
20267
LAELAPS
|
- | - | - | - |
30d
-15.48%
60d
-17.44%
90d
-28.72%
|
Open $0.00011599
Low $0.00011599
High $0.00011599
|
- - | - |
|
||
| 20268 |
Laffin Kamala
20268
LAFFIN
|
- | - | - | - |
30d
-84.01%
60d
-97.01%
90d
-97.01%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 20269 |
Laïka
20269
LAIKA
|
$0.000010 | - | - | 6.84% |
30d
5.42%
60d
-40.97%
90d
-41.95%
|
Open $0.00001034
Low $0.00001034
High $0.00001034
|
- - | - |
|
||
| 20270 |
Laika
20270
LAIKA
|
- | - | - | 3.86% |
30d
-33.96%
60d
-60.36%
90d
-68.43%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 20271 |
Laika The Soldog
20271
LAIKA
|
$0.00000034 | - | 6.29% | -32.71% |
30d
-37.73%
60d
-52.6%
90d
-47.43%
|
Open $0.0000003209
Low $0.00000032
High $0.000000341
|
- - | - |
|
||
| 20272 |
LaikaCoin
20272
LAIKA
|
- | -5.05% | -5.4% | -20.62% |
30d
11.59%
60d
12.68%
90d
-50.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20273 |
laikaCTO
20273
LAIKA
|
- | - | - | 7.67% |
30d
-14.04%
60d
-14.04%
90d
-14.04%
|
Open $0.00003231
Low $0.00003231
High $0.00003231
|
- - | - |
|
||
| 20274 |
LaikaDog
20274
LAI
|
- | -0.62% | -22.65% | -19.71% |
30d
-19.71%
60d
-19.71%
90d
-19.71%
|
Open $0.00000561
Low $0.000004339
High $0.000005728
|
- - | - |
|
||
| 20275 |
LaikaProtocol
20275
LAIKAP
|
- | - | - | 0.01% |
30d
6439%
60d
6439%
90d
6439%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20276 |
LAKE
20276
LAK3
|
$0.009774 | - | 2.77% | 52.37% |
30d
-24.7%
60d
-68.64%
90d
-65.08%
|
Open $0.00951006
Low $0.00951006
High $0.00977352
|
- - | - |
|
||
| 20277 |
LakeBanker
20277
BAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20278 |
LakeViewMeta
20278
LVM
|
- | - | - | 1.65% |
30d
-59.6%
60d
-61.8%
90d
-62.15%
|
Open $0.00004606
Low $0.00004606
High $0.00004606
|
- - | - |
|
||
| 20279 |
LALA World
20279
LALA
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00045675
Low $0.00045675
High $0.00045675
|
- - | - |
|
||
| 20280 |
LAMA Trust Coin v2
20280
VLAMA
|
- | - | - | 4.87% |
30d
-77.24%
60d
-86.37%
90d
-98%
|
Open $0.00001857
Low $0.00001857
High $0.00001857
|
- - | - |
|
||
| 20281 |
LamaSol
20281
LASOL
|
- | - | - | -5.36% |
30d
-26.15%
60d
-44.81%
90d
-48.22%
|
Open $0.000005205
Low $0.000005205
High $0.000005205
|
- - | - |
|
||
| 20282 |
Lambda
20282
LAMB
|
- | - | - | 0.28% |
30d
-0.67%
60d
-1.82%
90d
-2.86%
|
Open $0.000009373
Low $0.000009373
High $0.000009373
|
- - | - |
|
||
| 20283 |
Lambda Markets
20283
LMDA
|
$0.009862 | - | -2.17% | -6.28% |
30d
-1.27%
60d
-34.43%
90d
2.38%
|
Open $0.010081
Low $0.00983044
High $0.010081
|
- - | - |
|
||
| 20284 |
Lambda Space Token
20284
LAMBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20285 |
LAMBO
20285
LAMBO
|
$0.000610 | - | -3.57% | -2.38% |
30d
-17.43%
60d
-21.3%
90d
-27.29%
|
Open $0.00059889
Low $0.00059689
High $0.0006454
|
- - | - |
|
||
| 20286 |
Lambo and Moon
20286
LM
|
- | - | - | -0.11% |
30d
-59.05%
60d
-52.56%
90d
-53.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20287 |
Lamborghinu
20287
LAMBOINU
|
- | 0.28% | -2.09% | -2.48% |
30d
-44.57%
60d
-42.99%
90d
-56.12%
|
Open $0.000002187
Low $0.000002138
High $0.000002187
|
- - | - |
|
||
| 20288 |
Lamden
20288
TAU
|
- | - | - | - |
30d
42.42%
60d
42.42%
90d
46.54%
|
Open $0.0019695
Low $0.0019695
High $0.0019695
|
- - | - |
|
||
| 20289 |
LAMEA
20289
LAMEA
|
- | - | - | -0.13% |
30d
-3.68%
60d
18.04%
90d
-19.95%
|
Open $0.000009895
Low $0.000009895
High $0.000009895
|
- - | - |
|
||
| 20290 |
Lampix
20290
PIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20291 |
Land Of Conquest
20291
SLG
|
- | - | - | -0.01% |
30d
151.28%
60d
160.15%
90d
73.94%
|
Open $0.152824
Low $0.152824
High $0.152824
|
- - | - |
|
||
| 20292 |
Land of Doges
20292
LANDOFDOGES
|
- | -0.17% | 4.24% | -79.74% |
30d
-79.74%
60d
-79.74%
90d
-79.74%
|
Open $0.00006241
Low $0.00006157
High $0.00007043
|
- - | - |
|
||
| 20293 |
Land Of Realms
20293
LOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003625
Low $0.00003625
High $0.00003625
|
- - | - |
|
||
| 20294 |
Land Wolf
20294
WOLF
|
- | - | - | 0.35% |
30d
-37.54%
60d
-95.71%
90d
-95.71%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 20295 |
LandCoin
20295
LDCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20296 |
LANDLORD RONALD
20296
$LANDLORD
|
$0.000054 | - | 8.17% | 14.1% |
30d
11.98%
60d
-37.21%
90d
-28.81%
|
Open $0.00005014
Low $0.00005014
High $0.00005967
|
- - | - |
|
||
| 20297 |
LandOrc
20297
LORC
|
- | - | - | -0.01% |
30d
384.04%
60d
-2.24%
90d
-22.29%
|
Open $0.489479
Low $0.489479
High $0.489479
|
- - | - |
|
||
| 20298 |
LANDWOLF
20298
WOLF
|
$0.00000034 | - | 5.49% | 4.89% |
30d
-3.86%
60d
-37.92%
90d
-55.19%
|
Open $0.000000319
Low $0.000000319
High $0.000000343
|
- - | - |
|
||
| 20299 |
Landwolf
20299
WOLF
|
$0.00000168 | - | - | 2.81% |
30d
-17.84%
60d
-51.93%
90d
-57.97%
|
Open $0.000001678
Low $0.000001678
High $0.000001678
|
- - | - |
|
||
| 20300 |
Landwolf
20300
WOLFLNDTK
|
- | - | - | 3.4% |
30d
13.4%
60d
13.4%
90d
13.4%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
34.341 Coins Monitored - Page
406 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.