Market Cap $4.03T -1.9%
Volume 24h $386.30B -32.83%
BTC % 54.83% 0.34%
ETH % 11.97% -0.91%
Coins 33.432 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20251
LipChain
LipChain
20251
LIPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20252
LIpcoin
LIpcoin
20252
LIPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20253
Liqnet
Liqnet
20253
LEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20254
LIQUID
LIQUID
20254
LIQUID
- - - -1.68%
30d 23.08%
60d 45.53%
90d -21.38%
Open $7.685
Low $7.685
High $7.685
- - -
20255
Liquid Agent
Liquid Agent
20255
LIQUID
$0.011431 - -5.63% -37.74%
30d -66.99%
60d -66.99%
90d -66.99%
Open $0.011951
Low $0.00913757
High $0.012975
- - -
20256
Liquid Bitcoin
Liquid Bitcoin
20256
LQBTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20257 $0.000043 - -8.43% -12.94%
30d 16.55%
60d 5.55%
90d -51.79%
Open $0.00004742
Low $0.00004259
High $0.00004742
- - -
20258 - - - -0.73%
30d 10.72%
60d -8.96%
90d -8.06%
Open $3.7687
Low $3.7687
High $3.7687
- - -
20259
Liquid Crypto
Liquid Crypto
20259
LQDX
- - - -6.96%
30d -0.32%
60d 95.53%
90d 29.06%
Open $0.00136706
Low $0.00136706
High $0.00136706
- - -
20260
Liquid Driver
Liquid Driver
20260
LQDR
$0.011674 - -16.39% -24.58%
30d -93.16%
60d -93.83%
90d -95.87%
Open $0.013962
Low $0.011673
High $0.013962
- - -
20261
Liquid Finance
Liquid Finance
20261
LIQD
- - - -
30d -26.02%
60d -26.09%
90d -40.94%
Open $2,879.17
Low $2,879.17
High $2,879.17
- - -
20262
Liquid ICP
Liquid ICP
20262
LICP
- 0.02% 16.99% -20.87%
30d 11.89%
60d 11.89%
90d 11.89%
Open $0.075235
Low $0.075235
High $0.081113
- - -
20263
Liquid LQD
Liquid LQD
20263
LQD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20264 - - - -
30d -58.79%
60d -65.35%
90d -64.78%
Open $0.076354
Low $0.076354
High $0.076354
- - -
20265
Liquid Share
Liquid Share
20265
LSHARE
- - - -0.37%
30d -82.88%
60d -82.88%
90d -82.88%
Open $0.00010225
Low $0.00010225
High $0.00010225
- - -
20266 - - - -
30d -
60d -
90d -
Open $1,895.98
Low $1,895.98
High $1,895.98
- - -
20267 - - - -11.38%
30d -22.52%
60d -38.92%
90d -56.54%
Open $0.00612971
Low $0.00612971
High $0.00612971
- - -
20268 - - - -1.79%
30d 5.61%
60d -12.47%
90d 6.38%
Open $0.539306
Low $0.539306
High $0.539306
- - -
20269
Liquid Swap
Liquid Swap
20269
LQD
- - - -1.56%
30d -61.45%
60d -60.63%
90d -79.25%
Open $0.00077685
Low $0.00077685
High $0.00077685
- - -
20270
Liquid8
Liquid8
20270
LQ8
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20271
LIQUIDATED
LIQUIDATED
20271
LIQQ
$0.000100 - -5% -15.34%
30d -21.47%
60d -2.6%
90d -30.29%
Open $0.00010496
Low $0.0000997
High $0.00010496
- - -
20272
LIQUIDCHAIN
LIQUIDCHAIN
20272
XLC
- 7.45% -33.73% -51.16%
30d -99.29%
60d -99.89%
90d -99.94%
Open $0.00005367
Low $0.00003964
High $0.00006574
- - -
20273
Liquidifty
Liquidifty
20273
LQT
- - - -
30d 0.41%
60d 0.41%
90d 0.41%
Open $0.00836029
Low $0.00836029
High $0.00836029
- - -
20274 - - - 2.79%
30d 3.03%
60d -62.04%
90d -88.64%
Open $0.067833
Low $0.067833
High $0.067833
- - -
20275 - 1.13% 1.13% -15.55%
30d -22.6%
60d -37.87%
90d -33.28%
Open $0.00176664
Low $0.00176664
High $0.00176664
- - -
20276 - - - 0.27%
30d -96.4%
60d -96.4%
90d -96.4%
Open $0.00008672
Low $0.00008672
High $0.00008672
- - -
20277 - -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d -63.21%
Open $0.00257838
Low $0.00246571
High $0.00260673
- - -
20278
LiquidLayer
LiquidLayer
20278
LILA
- - - 6.23%
30d -12.2%
60d -9.15%
90d 60.44%
Open $0.0053441
Low $0.0053441
High $0.0053441
- - -
20279
Liquidus
Liquidus
20279
LIQ
$0.008367 - -1.19% -19.18%
30d 7.02%
60d 14.9%
90d 26.2%
Open $0.00852771
Low $0.00826156
High $0.00852771
- - -
20280 $0.067616 - -1.04% -4.65%
30d 9.48%
60d 4.59%
90d 4.42%
Open $0.068503
Low $0.066356
High $0.068559
- - -
20281
Liquifi
Liquifi
20281
LQF
- - - 0.78%
30d -50.83%
60d -97.86%
90d -97.86%
Open $0.00005389
Low $0.00005389
High $0.00005389
- - -
20282
LIQUIFY
LIQUIFY
20282
LIQ
- - - -0.2%
30d -74.36%
60d -93.2%
90d -96.04%
Open $0.00482769
Low $0.00482769
High $0.00482769
- - -
20283
Liquinity
Liquinity
20283
LQNTY
- - - 2.62%
30d -22.09%
60d -84.92%
90d -84.92%
Open $0.000000234
Low $0.000000234
High $0.000000234
- - -
20284
LiquiShield
LiquiShield
20284
LIQS
- - - -0.85%
30d -20.37%
60d -50.88%
90d -51.38%
Open $0.00038258
Low $0.00038258
High $0.00038258
- - -
20285
Lisa Simpson
Lisa Simpson
20285
LISA
- - - -0.79%
30d 3.18%
60d -86.87%
90d -86.87%
Open $0.00002635
Low $0.00002635
High $0.00002635
- - -
20286
Lisa Simpson
Lisa Simpson
20286
LISA
- - - -
30d -68.93%
60d -61.55%
90d -75.15%
Open -
Low -
High -
- - -
20287 - 0.07% 0.7% 10.4%
30d 4.92%
60d 59.43%
90d 97.9%
Open $605.23
Low $603.72
High $617.35
- - -
20288 - - - 0.4%
30d -81.35%
60d -89.93%
90d -33.79%
Open $0.000000476
Low $0.000000476
High $0.000000476
- - -
20289
Listenify
Listenify
20289
AUDIO
- - - -0.29%
30d -17.48%
60d -35.1%
90d -34.45%
Open $0.00019327
Low $0.00019327
High $0.00019327
- - -
20290 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20291
LIT
LIT
20291
LIT
- - - 2.44%
30d -29.5%
60d -44.11%
90d -50.29%
Open $0.00001508
Low $0.00001508
High $0.00001508
- - -
20292
Litbinex Coin
Litbinex Coin
20292
LTBX
- -0.21% -1.29% -10.46%
30d -
60d -
90d -
Open $0.00064015
Low $0.00062945
High $0.00065444
- - -
20293
Lite USD
Lite USD
20293
LITE
- - - 0.01%
30d -37%
60d -75.17%
90d -86.58%
Open $0.550718
Low $0.550718
High $0.550718
- - -
20294
LiteBar
LiteBar
20294
LTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20295
LiteBitcoin
LiteBitcoin
20295
LBTC
- 7.55% 11.05% 41.46%
30d -
60d -
90d -
Open $0.00037244
Low $0.00037244
High $0.00041401
- - -
20296
Litecash
Litecash
20296
LICASH
- - - -
30d 8.9%
60d -13.01%
90d -9.26%
Open $0.00269276
Low $0.00269276
High $0.00269276
- - -
20297
LiteCoin Gold
LiteCoin Gold
20297
LTG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20298
Litecoin Plus
Litecoin Plus
20298
LCP
- - - 0.1%
30d 47.82%
60d -18.44%
90d -53.39%
Open $0.00117145
Low $0.00117145
High $0.00117145
- - -
20299
Litecoin SV
Litecoin SV
20299
LSV
- - - 1.13%
30d 10.36%
60d 18.11%
90d 22.47%
Open $0.68491
Low $0.68491
High $0.68491
- - -
20300
Litecoin TRC20
Litecoin TRC20
20300
LTCT
- -0.39% 1.65% 21.06%
30d 10.99%
60d -12.66%
90d -15.49%
Open $67.63
Low $62.09
High $72.60
- - -
33.432 Coins Monitored - Page 406 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.