Market Cap $3.91T
0.49%
Volume 24h $228.67B
BTC % 60.03%
-0.16%
ETH % 9.15%
0.1%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251 |
Madonna del Gatto
20251
GATTO
|
- | - | - | - |
30d
-13.86%
60d
-44.33%
90d
-99.68%
|
Open $0.00007099
Low $0.00007099
High $0.00007099
|
- - | - |
|
||
| 20252 |
MADworld
20252
UMAD
|
- | - | - | - |
30d
9.4%
60d
-34.59%
90d
-46.19%
|
Open $0.000093
Low $0.000093
High $0.000093
|
- - | - |
|
||
| 20253 |
Maecenas
20253
ART
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00060468
Low $0.00060468
High $0.00060468
|
- - | - |
|
||
| 20254 |
Maek Amuruca Graet Agun
20254
MAEKAMGA
|
$0.000017 | - | - | 2.27% |
30d
6.03%
60d
-42.53%
90d
-19.97%
|
Open $0.00001741
Low $0.00001741
High $0.00001741
|
- - | - |
|
||
| 20255 |
Maester Protocol
20255
MAEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20256 |
Mafagafo
20256
MAFA
|
- | - | - | -0.66% |
30d
-3.24%
60d
-38.88%
90d
-45.91%
|
Open $0.00011385
Low $0.00011385
High $0.00011385
|
- - | - |
|
||
| 20257 |
MAFIA DOGE
20257
MDOGE
|
- | - | - | -0.77% |
30d
-3.44%
60d
-6.83%
90d
-10.16%
|
Open $0.00001357
Low $0.00001357
High $0.00001357
|
- - | - |
|
||
| 20258 |
Mafia World Cup
20258
MWC
|
- | - | - | -1.05% |
30d
12.05%
60d
-97.3%
90d
-97.3%
|
Open $0.00019132
Low $0.00019132
High $0.00019132
|
- - | - |
|
||
| 20259 |
Mafia.Network
20259
MAFI
|
- | 0.13% | 6.74% | -8.96% |
30d
-36.52%
60d
1.11%
90d
39.12%
|
Open $0.00651463
Low $0.00651463
High $0.00651781
|
- - | - |
|
||
| 20260 |
MAGA
20260
MAGASOLANA
|
$0.001389 | - | -2.42% | 5.87% |
30d
35.1%
60d
-6.6%
90d
-4.08%
|
Open $0.00142391
Low $0.00138269
High $0.00142391
|
- - | - |
|
||
| 20261 |
MAGA
20261
TRUMP
|
$0.000017 | - | -1.14% | 26.37% |
30d
12.61%
60d
9.08%
90d
-8.18%
|
Open $0.00001754
Low $0.00001734
High $0.00001754
|
- - | - |
|
||
| 20262 |
MAGA
20262
MAGA
|
- | 0.22% | -4.65% | 5.92% |
30d
6.7%
60d
-45.54%
90d
-39.18%
|
Open -
Low -
High -
|
$688.00 - | - |
|
||
| 20263 |
MAGA
20263
MAGA
|
- | - | - | 0.86% |
30d
-39.11%
60d
-84.84%
90d
-87.33%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 20264 |
MAGA
20264
TRUMP
|
- | - | - | 3.16% |
30d
-5.09%
60d
-13.76%
90d
-50.67%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 20265 |
MAGA
20265
TRUMP
|
- | - | - | -5.5% |
30d
-10.91%
60d
-66.06%
90d
-71.17%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 20266 |
MAGA
20266
TRUMPSOL
|
- | - | - | - |
30d
-32.48%
60d
-49.74%
90d
-57.73%
|
Open $0.000003602
Low $0.000003602
High $0.000003602
|
- - | - |
|
||
| 20267 |
MAGA
20267
TRUMPMO
|
- | - | - | - |
30d
-
60d
-
90d
-11.35%
|
Open $0.15362
Low $0.15362
High $0.15362
|
- - | - |
|
||
| 20268 |
MAGA
20268
MAGA
|
- | - | -4.62% | 0.13% |
30d
-6.63%
60d
-29.04%
90d
-18.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20269 |
MAGA
20269
TRUMP
|
- | - | - | - |
30d
-8.89%
60d
-25.22%
90d
-26.95%
|
Open $0.000000586
Low $0.000000586
High $0.000000586
|
- - | - |
|
||
| 20270 |
MAGA
20270
TRUMP
|
- | - | - | - |
30d
18.31%
60d
-40.96%
90d
-42.89%
|
Open $0.00970325
Low $0.00970325
High $0.00970325
|
- - | - |
|
||
| 20271 |
MAGA
20271
MAGA
|
- | - | - | - |
30d
-25.05%
60d
17.3%
90d
-64.35%
|
Open $0.00006171
Low $0.00006171
High $0.00006171
|
- - | - |
|
||
| 20272 |
MAGA
20272
TRUMP2024
|
- | - | - | - |
30d
-19.78%
60d
-43.75%
90d
-68.42%
|
Open $0.00216297
Low $0.00216297
High $0.00216297
|
- - | - |
|
||
| 20273 |
MAGA
20273
TRUMP
|
- | -0.02% | -0.02% | -0.02% |
30d
-13.87%
60d
-19.67%
90d
-23.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20274 |
MAGA 2.0
20274
MAGA 2.0
|
- | - | - | - |
30d
-22.76%
60d
-81.5%
90d
-49.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20275 |
MAGA 2025
20275
MAGA2025COIN
|
$0.00000237 | - | - | -4.4% |
30d
-6.03%
60d
40.53%
90d
60.68%
|
Open $0.000002371
Low $0.000002371
High $0.000002371
|
- - | - |
|
||
| 20276 |
MAGA 47
20276
MAGA47
|
- | - | - | - |
30d
-
60d
17677402.02%
90d
5506914.92%
|
Open $0.21129
Low $0.21129
High $0.21129
|
- - | - |
|
||
| 20277 |
MAGA CAT
20277
MAGACAT
|
- | - | - | -1.6% |
30d
-38.85%
60d
-67.71%
90d
-93.15%
|
Open $0.00003193
Low $0.00003193
High $0.00003193
|
- - | - |
|
||
| 20278 |
MAGA CAT
20278
MAGACAT
|
- | - | - | - |
30d
10.5%
60d
-46.74%
90d
-95.73%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
- - | - |
|
||
| 20279 |
MAGA Coin
20279
MAGA
|
- | - | - | 1.59% |
30d
-2.73%
60d
13.62%
90d
-5.9%
|
Open $0.0000921
Low $0.0000921
High $0.0000921
|
- - | - |
|
||
| 20280 |
MAGA DOGE
20280
MAGADOGE
|
- | - | 0.03% | -0.75% |
30d
14.04%
60d
35.12%
90d
64.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20281 |
MAGA FRENS
20281
FRENS
|
- | - | -15.39% | 4.73% |
30d
-14.3%
60d
-92.46%
90d
-92.46%
|
Open $0.00004458
Low $0.00003772
High $0.00004458
|
- - | - |
|
||
| 20282 |
MAGA Meme PAC
20282
MAGPAC
|
- | - | -8.26% | -22.04% |
30d
-47.76%
60d
-70.32%
90d
-70.32%
|
Open $0.024148
Low $0.024148
High $0.024148
|
- - | - |
|
||
| 20283 |
MAGA Momiji
20283
MOMIJI
|
- | - | - | - |
30d
-18.26%
60d
-51.02%
90d
-92.04%
|
Open $0.000009794
Low $0.000009794
High $0.000009794
|
- - | - |
|
||
| 20284 |
Maga Pepe
20284
MAPE
|
$0.00000011 | - | - | 15.22% |
30d
-11.56%
60d
-4.73%
90d
50.37%
|
Open $0.000000114
Low $0.000000113
High $0.000000114
|
- - | - |
|
||
| 20285 |
MAGA PEPE
20285
MAGAPEPE
|
- | -0.46% | -2.02% | -5.89% |
30d
-3.47%
60d
42.34%
90d
84.43%
|
Open -
Low -
High -
|
$128.00 - | - |
|
||
| 20286 |
MAGA PEPE
20286
MAGAPEPE
|
- | - | 16.52% | 16.53% |
30d
-9.74%
60d
-7.54%
90d
43.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20287 |
MAGA SHIB
20287
MAGASHIB
|
- | -0.37% | -3.8% | -5.62% |
30d
29.39%
60d
74.88%
90d
92.74%
|
Open -
Low -
High -
|
$309.00 - | - |
|
||
| 20288 |
MAGA2024
20288
MAGA2024
|
- | - | - | - |
30d
-12%
60d
8.34%
90d
12.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20289 |
MAGABRO
20289
MAGABRO
|
- | -18.95% | -18.95% | -37.55% |
30d
-86.14%
60d
-86.14%
90d
-86.14%
|
Open $0.00002848
Low $0.00002308
High $0.00002848
|
- - | - |
|
||
| 20290 |
MAGACAT
20290
MAGACAT
|
- | - | - | - |
30d
-10.63%
60d
-17.6%
90d
-4.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20291 |
Magaiba
20291
MAGAIBA
|
$0.000070 | - | -1.22% | 10.63% |
30d
-10.76%
60d
-21.57%
90d
-31.38%
|
Open $0.00007105
Low $0.00007013
High $0.00007105
|
- - | - |
|
||
| 20292 |
Maganomics
20292
MAGANOMICS
|
$0.00000025 | - | -16.7% | 13.01% |
30d
-2.76%
60d
-27.72%
90d
9.96%
|
Open $0.000000299
Low $0.000000249
High $0.000000299
|
- - | - |
|
||
| 20293 |
Maganomics On Solana
20293
MAGANOMICS
|
- | - | 2.16% | -15.96% |
30d
-41.96%
60d
47.64%
90d
-52.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20294 |
Magawincat
20294
MAWC
|
- | - | - | -0.99% |
30d
-33.17%
60d
-33.69%
90d
-44.91%
|
Open $0.00002519
Low $0.00002519
High $0.00002519
|
- - | - |
|
||
| 20295 |
MAGE
20295
MAGE
|
- | - | - | 27.96% |
30d
-24.37%
60d
-16.4%
90d
-29.28%
|
Open $0.000004258
Low $0.000004258
High $0.000004258
|
- - | - |
|
||
| 20296 |
Maggie
20296
MGGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20297 |
Maggie Simpson
20297
MAGGIE
|
- | - | - | -9.73% |
30d
-86.06%
60d
-93.31%
90d
-93.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20298 |
Maggot
20298
MAGGOT
|
- | 0.52% | 1.73% | -65.49% |
30d
-65.49%
60d
-65.49%
90d
-65.49%
|
Open $0.14299
Low $0.14299
High $0.154691
|
- - | - |
|
||
| 20299 |
Magi
20299
XMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20300 |
Magic
20300
MAGIC
|
$0.001856 | - | -0.72% | 5.08% |
30d
11.09%
60d
-23%
90d
-33.39%
|
Open $0.00186941
Low $0.00182
High $0.0018777
|
- - | - |
|
32.398 Coins Monitored - Page
406 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.