Market Cap $3.64T
0.29%
Volume 24h $314.68B
BTC % 55.98%
-0.26%
ETH % 11.04%
-0.09%
Coins
33.615
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20151 |
LedgerScore
20151
LED
|
- | - | - | 1.86% |
30d
-54.91%
60d
7.87%
90d
-48.36%
|
Open $0.00107774
Low $0.00107774
High $0.00107774
|
- - | - |
|
||
| 20152 |
LEDGIS
20152
LED
|
- | - | - | -43.94% |
30d
-63.56%
60d
-89.32%
90d
-90.59%
|
Open $0.0002925
Low $0.0002925
High $0.0002925
|
- - | - |
|
||
| 20153 |
Ledgity
20153
LTY
|
- | - | - | -0.25% |
30d
-9.21%
60d
-15.29%
90d
-29.65%
|
Open $0.00185795
Low $0.00185795
High $0.00185795
|
- - | - |
|
||
| 20154 |
Leeds United Fan Token
20154
LUFC
|
- | - | - | -6.77% |
30d
35.81%
60d
-5.26%
90d
-23.32%
|
Open $0.039737
Low $0.039737
High $0.039737
|
- - | - |
|
||
| 20155 |
Leek Coin
20155
LEEK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20156 |
LeetSwap
20156
LEET
|
- | - | - | - |
30d
-14.65%
60d
-11.51%
90d
-92.78%
|
Open $0.06701
Low $0.06701
High $0.06701
|
- - | - |
|
||
| 20157 |
Legacy Media Killer
20157
|
$0.001326 | - | - | -19.1% |
30d
-37.58%
60d
-16.71%
90d
-33.2%
|
Open $0.00132558
Low $0.00132558
High $0.00132558
|
- - | - |
|
||
| 20158 |
LegalBlock
20158
LBK
|
- | - | - | -65.61% |
30d
-44.66%
60d
-66.55%
90d
-47.53%
|
Open $0.00006087
Low $0.00006087
High $0.00006087
|
- - | - |
|
||
| 20159 |
LegalX
20159
LEGAL
|
$0.000033 | - | - | 0.19% |
30d
-53.99%
60d
-74.7%
90d
-67.04%
|
Open $0.00003276
Low $0.00003276
High $0.00003276
|
- - | - |
|
||
| 20160 |
Legend
20160
LEGEND
|
$0.000198 | - | -1.14% | -10.35% |
30d
7.51%
60d
3.96%
90d
-11.28%
|
Open $0.00020295
Low $0.00019755
High $0.00020295
|
- - | - |
|
||
| 20161 |
Legend of Annihilation
20161
LOA
|
- | -0.59% | 44.6% | 2785.44% |
30d
754238413.64%
60d
749983772.73%
90d
749983772.73%
|
Open $2,230.27
Low $2,230.27
High $3,427.48
|
- - | - |
|
||
| 20162 |
Legend Of Galaxy
20162
GAE
|
- | - | - | -0.02% |
30d
-1.1%
60d
-19.18%
90d
-58.88%
|
Open $0.0046101
Low $0.0046101
High $0.0046101
|
- - | - |
|
||
| 20163 |
Legend of RPS
20163
LRPS
|
- | - | - | 0.05% |
30d
-20.66%
60d
-17.81%
90d
-31.21%
|
Open $0.135471
Low $0.135471
High $0.135471
|
- - | - |
|
||
| 20164 |
Legendary Coin
20164
LGD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20165 |
Legends
20165
LG
|
- | - | - | - |
30d
-5.76%
60d
-45.92%
90d
-81.06%
|
Open $0.000000408
Low $0.000000408
High $0.000000408
|
- - | - |
|
||
| 20166 |
Legends
20166
FWCL
|
- | - | - | -41.75% |
30d
-80.74%
60d
-94.11%
90d
-94.86%
|
Open $0.080896
Low $0.080896
High $0.080896
|
- - | - |
|
||
| 20167 |
Legends of Aria
20167
ARIA
|
- | - | - | - |
30d
-68.78%
60d
-68.78%
90d
-68.78%
|
Open $0.00026114
Low $0.00026114
High $0.00026114
|
- - | - |
|
||
| 20168 |
Legends of Elumia
20168
ELU
|
$0.000083 | - | -2.46% | -11.54% |
30d
25.08%
60d
-23.29%
90d
-9.17%
|
Open $0.00008482
Low $0.00008193
High $0.00008908
|
- - | - |
|
||
| 20169 |
Legends of Mitra
20169
MITA
|
- | - | - | - |
30d
-0.46%
60d
-4.8%
90d
-11.84%
|
Open $0.00183506
Low $0.00183506
High $0.00183506
|
- - | - |
|
||
| 20170 |
Legends Room
20170
LGD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20171 |
Legia Warsaw Fan Token
20171
LEG
|
- | - | - | -15.49% |
30d
-14.27%
60d
-28.75%
90d
-53.24%
|
Open $0.168667
Low $0.168667
High $0.168667
|
- - | - |
|
||
| 20172 |
LegioDAO
20172
LGD
|
- | - | - | -1.79% |
30d
19.11%
60d
21.23%
90d
22.44%
|
Open $0.00070026
Low $0.00070026
High $0.00070026
|
- - | - |
|
||
| 20173 |
LegioDAO
20173
LGO
|
- | - | - | -0.07% |
30d
-97.37%
60d
-97.75%
90d
-98.31%
|
Open $0.00040871
Low $0.00040871
High $0.00040871
|
- - | - |
|
||
| 20174 |
Lego Coin
20174
LEGO
|
- | - | - | -17.29% |
30d
-4.48%
60d
-28.94%
90d
114.74%
|
Open $0.00859505
Low $0.00859505
High $0.00859505
|
- - | - |
|
||
| 20175 |
Lego Pepe Vision
20175
$LPV
|
- | - | - | - |
30d
15.7%
60d
54.25%
90d
113.31%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 20176 |
Leia
20176
LEIA
|
- | - | - | -1.99% |
30d
6.78%
60d
-14.68%
90d
-38.92%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
||
| 20177 |
Leisure
20177
LIS
|
- | - | - | -0.1% |
30d
218.15%
60d
-97.27%
90d
-97.27%
|
Open $0.00002868
Low $0.00002868
High $0.00002868
|
- - | - |
|
||
| 20178 |
LeLeFoodChain
20178
LELE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00120217
Low $0.00120217
High $0.00120217
|
- - | - |
|
||
| 20179 |
Lelouch Lamperouge
20179
ZERO
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.0000642
Low $0.0000642
High $0.0000642
|
- - | - |
|
||
| 20180 |
Lemmings
20180
GL
|
- | - | - | - |
30d
-49.98%
60d
-58.23%
90d
-86.93%
|
Open $0.000001359
Low $0.000001359
High $0.000001359
|
- - | - |
|
||
| 20181 |
LemoChain
20181
LEMO
|
- | - | - | -38.07% |
30d
-80.7%
60d
-82.11%
90d
-85.38%
|
Open $0.0000047
Low $0.0000047
High $0.0000047
|
- - | - |
|
||
| 20182 |
LEMON
20182
LEMN
|
- | - | - | - |
30d
-50.72%
60d
-68.18%
90d
-23.11%
|
Open $0.00021021
Low $0.00021021
High $0.00021021
|
- - | - |
|
||
| 20183 |
Lemon Terminal
20183
LEMON
|
- | - | - | - |
30d
27.6%
60d
1.95%
90d
-29.68%
|
Open $0.035047
Low $0.035047
High $0.035047
|
- - | - |
|
||
| 20184 |
LEMONCHAIN
20184
LEMC
|
- | - | - | - |
30d
-54.53%
60d
-58.33%
90d
-44.46%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 20185 |
LemonCoin
20185
LEMON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20186 |
Lemonn
20186
LMN
|
- | - | - | 0.47% |
30d
0.93%
60d
-32.62%
90d
-45.75%
|
Open $0.00369715
Low $0.00369715
High $0.00369715
|
- - | - |
|
||
| 20187 |
Lemonrocks
20187
LEMON
|
- | - | - | -1.62% |
30d
5.69%
60d
-9%
90d
-44.2%
|
Open $0.0001117
Low $0.0001117
High $0.0001117
|
- - | - |
|
||
| 20188 |
Lemonschain
20188
LCT
|
- | - | - | - |
30d
-41.59%
60d
-45.65%
90d
-32.68%
|
Open $0.050996
Low $0.050996
High $0.050996
|
- - | - |
|
||
| 20189 |
Lemur Finance
20189
LEM
|
- | 1.86% | -12.23% | -44.47% |
30d
-2.51%
60d
-15.66%
90d
-47.96%
|
Open -
Low -
High $0.000001278
|
- - | - |
|
||
| 20190 |
Len "rabbi" Sassaman
20190
RABBI
|
- | - | -4.64% | -7.43% |
30d
-3.92%
60d
2.43%
90d
-94.47%
|
Open $0.000007542
Low $0.000007542
High $0.000007542
|
- - | - |
|
||
| 20191 |
Len Sassaman
20191
LEN
|
- | - | - | - |
30d
-29.44%
60d
-51.32%
90d
-46.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20192 |
Len Sassaman
20192
LEN
|
- | - | 2.57% | 2.57% |
30d
6.05%
60d
-12.64%
90d
-19.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20193 |
Len Sassaman (Ethereum)
20193
LEN
|
- | - | - | 16.55% |
30d
17.31%
60d
17.31%
90d
17.31%
|
Open $0.00074983
Low -
High $0.00074983
|
- - | - |
|
||
| 20194 |
Lenard
20194
LENARD
|
- | - | - | - |
30d
-28.65%
60d
-28.14%
90d
-41.95%
|
Open $0.00034172
Low $0.00034172
High $0.00034172
|
- - | - |
|
||
| 20195 |
Lend Flare
20195
LFT
|
- | - | - | 0.06% |
30d
-68.3%
60d
-71.1%
90d
-74.35%
|
Open $0.00024941
Low $0.00024941
High $0.00024941
|
- - | - |
|
||
| 20196 |
Lend Flare Dao Token
20196
LFT
|
- | 3.14% | -6.08% | -6.08% |
30d
-6.08%
60d
-6.08%
90d
-6.08%
|
Open $0.031479
Low $0.029589
High $0.032622
|
- - | - |
|
||
| 20197 |
Lenda
20197
LENDA
|
$0.000148 | - | -0.94% | -11.61% |
30d
-28.57%
60d
-1.69%
90d
1.72%
|
Open $0.00014731
Low $0.00014731
High $0.0001504
|
- - | - |
|
||
| 20198 |
LendConnect
20198
LCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20199 |
Lendefi
20199
LDFI
|
- | - | - | -0.9% |
30d
-28.76%
60d
-46.86%
90d
-47.06%
|
Open $0.00001042
Low $0.00001042
High $0.00001042
|
- - | - |
|
||
| 20200 |
Lendhub
20200
LHB
|
- | - | - | - |
30d
-11.06%
60d
-11.06%
90d
-11.06%
|
Open $0.0000553
Low $0.0000553
High $0.0000553
|
- - | - |
|
33.615 Coins Monitored - Page
404 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.