Market Cap $2.68T
-6.75%
Volume 24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
Coins
34.187
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20151 |
Knights of Fantom
20151
KNIGHTS
|
- | - | - | -0.12% |
30d
-28.25%
60d
-64.64%
90d
-82.73%
|
Open $0.461323
Low $0.461323
High $0.461323
|
- - | - |
|
||
| 20152 |
KNOB$
20152
KNOB
|
- | - | - | -6.97% |
30d
-46.31%
60d
-28.15%
90d
-9.74%
|
Open $0.000002237
Low $0.000002237
High $0.000002237
|
- - | - |
|
||
| 20153 |
Knoknok
20153
KKC
|
- | - | - | - |
30d
-87.39%
60d
-91.69%
90d
-81.26%
|
Open $0.000008014
Low $0.000008014
High $0.000008014
|
- - | - |
|
||
| 20154 |
KNOW
20154
KNOW
|
- | 0.97% | -3.39% | -31.88% |
30d
-
60d
-
90d
-
|
Open $0.00484159
Low $0.00454707
High $0.00484797
|
- - | - |
|
||
| 20155 |
Know Your Developer
20155
KYDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00300389
Low $0.00300389
High $0.00300389
|
- - | - |
|
||
| 20156 |
KnowieGTX
20156
KGTX
|
- | - | - | -0.09% |
30d
-0.92%
60d
-14.99%
90d
-25.29%
|
Open $0.00023977
Low $0.00023977
High $0.00023977
|
- - | - |
|
||
| 20157 |
Knowledge
20157
KNW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20158 |
KnoxFS
20158
KFX
|
- | - | - | - |
30d
783.8%
60d
-42.51%
90d
44.36%
|
Open $0.06465
Low $0.06465
High $0.06465
|
- - | - |
|
||
| 20159 |
KnoxFS (old)
20159
KFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20160 |
Knoxstertoken
20160
FKX
|
- | - | - | - |
30d
-11.06%
60d
-97.68%
90d
-98.15%
|
Open $0.00023299
Low $0.00023299
High $0.00023299
|
- - | - |
|
||
| 20161 |
KNUCKLES
20161
KNUCKLES
|
- | 0.51% | -3.16% | -13.78% |
30d
-
60d
-
90d
-
|
Open $0.353394
Low $0.330843
High $0.363192
|
- - | - |
|
||
| 20162 |
Knuckles Inu
20162
KNUCKLES
|
- | - | - | -0.23% |
30d
-24.4%
60d
-92.31%
90d
-92.31%
|
Open $0.00001771
Low $0.00001771
High $0.00001771
|
- - | - |
|
||
| 20163 |
Knut From Zoo
20163
KNUT
|
- | - | - | 0.08% |
30d
-35.54%
60d
-48.43%
90d
-46.81%
|
Open $0.000008925
Low $0.000008925
High $0.000008925
|
- - | - |
|
||
| 20164 |
Knuxx Bully of ETH
20164
KNUXX
|
- | - | - | -3.27% |
30d
-9%
60d
-35.44%
90d
-47.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20165 |
KO RUNE - Rune.Game
20165
KO
|
- | - | - | 0.11% |
30d
-10%
60d
9.57%
90d
1.11%
|
Open $0.60178
Low $0.60178
High $0.60178
|
- - | - |
|
||
| 20166 |
KoaKombat
20166
KOACOMBAT
|
- | - | - | -0.64% |
30d
-14%
60d
-20.64%
90d
-11.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20167 |
Koakuma
20167
KKMA
|
- | - | - | 3.19% |
30d
-97.52%
60d
-98.23%
90d
-98.66%
|
Open $0.00004929
Low $0.00004929
High $0.00004929
|
- - | - |
|
||
| 20168 |
KOALA
20168
KOALA
|
- | - | - | 5397540.02% |
30d
5259397.72%
60d
463040.76%
90d
463040.76%
|
Open $3.7194
Low $3.7194
High $3.7194
|
- - | - |
|
||
| 20169 |
KOALA TOKEN
20169
MKOALA
|
- | 1.19% | 9.62% | 4.4% |
30d
-34.87%
60d
-76.67%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20170 |
Koaland
20170
KOALA
|
- | - | - | -17.64% |
30d
-89.55%
60d
-93.98%
90d
-96.13%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 20171 |
Kocaelispor Fan Token
20171
KSTT
|
- | - | - | 9.74% |
30d
47.86%
60d
52.29%
90d
-28.61%
|
Open $0.00055906
Low $0.00055906
High $0.00055906
|
- - | - |
|
||
| 20172 |
Kochi Ken
20172
KOCHI
|
- | - | - | -17.08% |
30d
-44.23%
60d
-89.39%
90d
-95.46%
|
Open $0.00003193
Low $0.00003193
High $0.00003193
|
- - | - |
|
||
| 20173 |
Kodachi Token
20173
KODACHI
|
- | - | - | 2.34% |
30d
-49.18%
60d
-48.83%
90d
-65.73%
|
Open $0.000003801
Low $0.000003801
High $0.000003801
|
- - | - |
|
||
| 20174 |
KodexPay
20174
KXP
|
$0.000023 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002301
Low $0.00002301
High $0.00002301
|
- - | - |
|
||
| 20175 |
Kodi
20175
KODI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005092
Low $0.00005092
High $0.00005092
|
- - | - |
|
||
| 20176 |
Kodi Coin
20176
KODI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003634
Low $0.000003634
High $0.000003634
|
- - | - |
|
||
| 20177 |
Koduck
20177
KLD
|
- | - | - | - |
30d
-3.72%
60d
64.81%
90d
63.33%
|
Open $0.000002791
Low $0.000002791
High $0.000002791
|
- - | - |
|
||
| 20178 |
Koduro
20178
KODURO
|
- | 1.86% | -5.14% | -7.33% |
30d
26.67%
60d
41.59%
90d
52.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20179 |
KoHo Chain
20179
KHC
|
- | - | - | - |
30d
-16.27%
60d
3.17%
90d
-56.83%
|
Open $0.009804
Low $0.009804
High $0.009804
|
- - | - |
|
||
| 20180 |
KOI
20180
KOAI
|
- | - | - | -9.84% |
30d
-82.62%
60d
-82.37%
90d
-82.16%
|
Open $0.000007973
Low $0.000007973
High $0.000007973
|
- - | - |
|
||
| 20181 |
Koi Finance
20181
KOI
|
$0.000423 | - | 0.42% | -21.06% |
30d
-40.3%
60d
-42.28%
90d
-52.57%
|
Open $0.00042104
Low $0.00042104
High $0.00042283
|
- - | - |
|
||
| 20182 |
Koi Network
20182
KOI
|
- | - | - | -40.68% |
30d
-77.02%
60d
-75.49%
90d
-92%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | - |
|
||
| 20183 |
KoinBulteni Token
20183
KOINB
|
- | - | - | - |
30d
-8.58%
60d
-24.85%
90d
-7.64%
|
Open $0.057923
Low $0.057923
High $0.057923
|
- - | - |
|
||
| 20184 |
Koinomo
20184
KMO
|
- | 0.14% | 28.56% | 8.3% |
30d
-8.56%
60d
-21.77%
90d
-21.77%
|
Open $0.093951
Low $0.084684
High $0.09453
|
- - | - |
|
||
| 20185 |
Koinon
20185
KOIN
|
- | - | - | - |
30d
-67.98%
60d
-40.82%
90d
-85.54%
|
Open $0.00550156
Low $0.00550156
High $0.00550156
|
- - | - |
|
||
| 20186 |
Koinswap
20186
KST
|
- | - | - | 45.92% |
30d
-98.24%
60d
-99.14%
90d
-99.56%
|
Open $0.000001427
Low $0.000001427
High $0.000001427
|
- - | - |
|
||
| 20187 |
KoiPond
20187
KOI
|
- | - | - | - |
30d
477.75%
60d
237.68%
90d
252.68%
|
Open $0.019679
Low $0.019679
High $0.019679
|
- - | - |
|
||
| 20188 |
Koisan
20188
KIC
|
- | - | - | 57.22% |
30d
-6.91%
60d
-6.91%
90d
-17.11%
|
Open $0.00610038
Low $0.00610038
High $0.00610038
|
- - | - |
|
||
| 20189 |
Koji
20189
KOJI
|
$0.00000052 | -0.04% | -0.05% | 0.01% |
30d
-0.06%
60d
-0.15%
90d
-0.09%
|
Open $0.000000524
Low $0.000000524
High $0.000000524
|
- - | - |
|
||
| 20190 |
KOKA INU
20190
INU
|
- | - | - | -16.71% |
30d
885.92%
60d
388.04%
90d
8.77%
|
Open $0.000000298
Low $0.000000298
High $0.000000298
|
- - | - |
|
||
| 20191 |
KokanKano
20191
KOKAN
|
- | - | - | 0.38% |
30d
-88.18%
60d
-98.86%
90d
-98.86%
|
Open $0.0000045159
Low $0.0000045159
High $0.0000045159
|
- - | - |
|
||
| 20192 |
KokomoSwap
20192
KOKOMO
|
- | -0.08% | 2.56% | - |
30d
-
60d
-
90d
-
|
Open $0.010799
Low $0.0089789
High $0.0113
|
- - | - |
|
||
| 20193 |
Kokoswap
20193
KOKO
|
- | - | - | - |
30d
-0.52%
60d
18.1%
90d
12.09%
|
Open $0.358878
Low $0.358878
High $0.358878
|
- - | - |
|
||
| 20194 |
Kolibri USD
20194
KUSD
|
- | - | - | 0.48% |
30d
-8.2%
60d
-11.75%
90d
-11.05%
|
Open $0.882581
Low $0.882581
High $0.882581
|
- - | - |
|
||
| 20195 |
Kolion
20195
KOLION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20196 |
Kollect
20196
KOL
|
- | - | - | - |
30d
-36.66%
60d
-41.8%
90d
-33.07%
|
Open $0.00014639
Low $0.00014639
High $0.00014639
|
- - | - |
|
||
| 20197 |
Kollectiv
20197
KOL
|
- | - | - | - |
30d
-
60d
-
90d
-32.4%
|
Open $0.022184
Low $0.022184
High $0.022184
|
- - | - |
|
||
| 20198 |
Kollector
20198
KLTR
|
- | -0.94% | 0.25% | 0.25% |
30d
0.25%
60d
0.25%
90d
0.25%
|
Open -
Low -
High $0.380601
|
- - | - |
|
||
| 20199 |
KOLnet
20199
KOLNET
|
- | - | - | - |
30d
-73.67%
60d
-76.43%
90d
-68.49%
|
Open $0.00001169
Low $0.00001169
High $0.00001169
|
- - | - |
|
||
| 20200 |
KOLO Market
20200
KOLO
|
- | - | - | -0.64% |
30d
3.03%
60d
11.82%
90d
-6.8%
|
Open $0.133181
Low $0.133181
High $0.133181
|
- - | - |
|
34.187 Coins Monitored - Page
404 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.