Market Cap $4.29T
-1.21%
Volume 24h $332.65B
23.31%
BTC % 53.45%
0.59%
ETH % 12.71%
-1.1%
Coins
33.146
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20151 |
Livenodes Token
20151
LNOT
|
- | - | - | -1.26% |
30d
-6.54%
60d
-5.14%
90d
-19.85%
|
Open $0.00018992
Low $0.00018992
High $0.00018992
|
- - | - |
|
||
| 20152 |
LivenPay
20152
LVN
|
- | - | - | 0.05% |
30d
-
60d
-71.83%
90d
3746.15%
|
Open -
Low -
High $0.002
|
- - | - |
|
||
| 20153 |
LiveTrade Token
20153
LTD
|
- | - | - | 0.07% |
30d
-31.31%
60d
-38.81%
90d
-32.43%
|
Open $0.00418679
Low $0.00418679
High $0.00418679
|
- - | - |
|
||
| 20154 |
LiviaCoin
20154
LIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20155 |
Liza
20155
LIZA
|
- | - | - | -91.46% |
30d
-94.9%
60d
-96.69%
90d
-98.33%
|
Open $0.0000092969
Low $0.0000092969
High $0.0000092969
|
- - | - |
|
||
| 20156 |
Liza Coin / Doge Superbowl
20156
LIZA
|
$0.160059 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.160058
Low $0.160058
High $0.160058
|
- - | - |
|
||
| 20157 |
LIZARD
20157
LIZARD
|
- | - | - | -18.37% |
30d
-32.13%
60d
-61.99%
90d
-75.35%
|
Open $0.00003586
Low $0.00003586
High $0.00003586
|
- - | - |
|
||
| 20158 |
Lizard Token
20158
LIZARD
|
- | - | - | 0.1% |
30d
87.63%
60d
87.63%
90d
87.63%
|
Open $0.000002161
Low $0.000002161
High $0.000002161
|
- - | - |
|
||
| 20159 |
Lizcoin
20159
LIZ
|
$0.000165 | - | -3.23% | -4.96% |
30d
-23.09%
60d
-17.41%
90d
-38.59%
|
Open $0.0001711
Low $0.00016541
High $0.00017278
|
- - | - |
|
||
| 20160 |
Lizus Payment
20160
LIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20161 |
LlamaSwap
20161
LAMA
|
- | 0.11% | 12.61% | -32.14% |
30d
-59.43%
60d
-59.43%
90d
-59.43%
|
Open $0.063362
Low $0.054084
High $0.063362
|
- - | - |
|
||
| 20162 |
Llamaverse
20162
SPIT
|
- | - | - | -0.22% |
30d
-68.95%
60d
-68.95%
90d
-67.02%
|
Open $0.00538406
Low $0.00538406
High $0.00538406
|
- - | - |
|
||
| 20163 |
Lleida Esportiu DAO
20163
LL
|
- | - | - | -1.68% |
30d
12.4%
60d
39.37%
90d
-24.7%
|
Open $0.404934
Low $0.404934
High $0.404934
|
- - | - |
|
||
| 20164 |
LLM
20164
LLM
|
$0.000035 | - | -6.49% | -2.07% |
30d
11.01%
60d
-6.05%
90d
-17.1%
|
Open $0.0000369
Low $0.0000345
High $0.0000369
|
- - | - |
|
||
| 20165 |
LLToken
20165
LLTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20166 |
LM Token
20166
LM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20167 |
LMAO
20167
LMAO
|
- | - | - | -4.25% |
30d
12.98%
60d
-63.07%
90d
-63.07%
|
Open $0.000000296
Low $0.000000296
High $0.000000296
|
- - | - |
|
||
| 20168 |
LNAsolution Coin
20168
LAS
|
- | - | - | -1.79% |
30d
12.65%
60d
167.79%
90d
-51.88%
|
Open $0.00002263
Low $0.00002263
High $0.00002263
|
- - | - |
|
||
| 20169 |
LNBG London Coin
20169
LLC
|
- | - | - | - |
30d
-58.81%
60d
-91.91%
90d
-93.68%
|
Open $0.000056
Low $0.000056
High $0.000056
|
- - | - |
|
||
| 20170 |
LNDRY
20170
LNDRY
|
- | - | - | - |
30d
-98.24%
60d
-99.38%
90d
-99.62%
|
Open $0.00126608
Low $0.00126608
High $0.00126608
|
- - | - |
|
||
| 20171 |
LNX Protocol
20171
LNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00778212
Low $0.00778212
High $0.00778212
|
- - | - |
|
||
| 20172 |
LO RUNE - Rune.Game
20172
LO
|
- | - | - | 0.11% |
30d
-7.33%
60d
-4.1%
90d
-28.9%
|
Open $1.4245
Low $1.4245
High $1.4245
|
- - | - |
|
||
| 20173 |
LOA Protocol
20173
LOA
|
- | - | - | - |
30d
15.33%
60d
15.33%
90d
15.33%
|
Open $0.00087829
Low $0.00087829
High $0.00087829
|
- - | - |
|
||
| 20174 |
Load Network
20174
LOAD
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
-0.29%
90d
-16.4%
|
Open $0.025725
Low $0.025725
High $0.027629
|
- - | - |
|
||
| 20175 |
Loaded Nodes
20175
$LDN
|
- | -0.36% | -0.73% | 4.68% |
30d
-17.17%
60d
-17.21%
90d
-17.21%
|
Open $1.9003
Low $1.8862
High $1.9003
|
- - | - |
|
||
| 20176 |
Loanburst
20176
Lburst
|
- | -0.01% | -0.03% | -0.12% |
30d
-
60d
-
90d
-
|
Open $0.040005
Low $0.039988
High $0.04003
|
- - | - |
|
||
| 20177 |
Lobby
20177
LBY
|
- | - | - | 0.01% |
30d
10.06%
60d
60.66%
90d
-38.58%
|
Open $0.00021989
Low $0.00021989
High $0.00021989
|
- - | - |
|
||
| 20178 |
Lobis
20178
LOBI
|
- | -0.04% | 34.56% | 41.96% |
30d
-15.86%
60d
-95.5%
90d
-93.2%
|
Open $12.39
Low $12.39
High $16.68
|
- - | - |
|
||
| 20179 |
Lobster
20179
LOBSTER
|
- | - | -4.62% | -8.57% |
30d
22.6%
60d
33.94%
90d
38.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20180 |
Lobstex
20180
LOBS
|
- | - | -52.68% | 17.54% |
30d
-37.7%
60d
-55.27%
90d
-68.2%
|
Open $0.02978
Low $0.014091
High $0.029782
|
- - | - |
|
||
| 20181 |
Local Terra
20181
LOCAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.017632
Low $0.017632
High $0.017632
|
- - | - |
|
||
| 20182 |
Local Token Exchange
20182
LTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20183 |
Local Traders
20183
LCT
|
$0.000516 | - | - | 7.21% |
30d
11.9%
60d
31.38%
90d
41.51%
|
Open $0.00051635
Low $0.00051635
High $0.00051635
|
- - | - |
|
||
| 20184 |
Local World Forwarders
20184
LWF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20185 |
LocalAgro
20185
LACCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20186 |
LocalTrade
20186
LTT
|
- | - | - | -0.02% |
30d
-6.53%
60d
-1.93%
90d
-45.29%
|
Open $0.00026716
Low $0.00026716
High $0.00026716
|
- - | - |
|
||
| 20187 |
LOCGame
20187
LOCG
|
- | - | - | -13.69% |
30d
-82.55%
60d
-81.66%
90d
-79.59%
|
Open $0.00023308
Low $0.00023308
High $0.00023308
|
- - | - |
|
||
| 20188 |
LociCoin
20188
LOCI
|
- | -2.39% | -6.33% | 14.77% |
30d
-
60d
-
90d
-
|
Open $0.00244562
Low $0.00228134
High $0.00259894
|
- - | - |
|
||
| 20189 |
Lock3r Network
20189
LK3R
|
- | - | 6.12% | -9.51% |
30d
-35.72%
60d
1.43%
90d
37.02%
|
Open $3.6464
Low $3.6464
High $3.9164
|
- - | - |
|
||
| 20190 |
LOCKER Token
20190
LKT
|
- | - | - | 0.62% |
30d
-5.63%
60d
-24.21%
90d
-63.78%
|
Open $0.00072734
Low $0.00072734
High $0.00072734
|
- - | - |
|
||
| 20191 |
Lockheed Martin Inu
20191
LMI
|
$0.001590 | - | 0.11% | 5.71% |
30d
-40.9%
60d
-39.89%
90d
-14.44%
|
Open $0.00158866
Low $0.00153439
High $0.00160481
|
- - | - |
|
||
| 20192 |
Locklet
20192
LKT
|
- | - | - | - |
30d
0.01%
60d
-
90d
-0.04%
|
Open $0.00830035
Low $0.00830035
High $0.00830035
|
- - | - |
|
||
| 20193 |
Lockness
20193
LKN
|
- | - | - | 0.07% |
30d
0.04%
60d
-20.74%
90d
-12.95%
|
Open $0.00020282
Low $0.00020282
High $0.00020282
|
- - | - |
|
||
| 20194 |
LockPay
20194
LOCKPAY
|
- | - | - | -1.19% |
30d
-94.96%
60d
-99.48%
90d
-99.48%
|
Open $0.00001344
Low $0.00001344
High $0.00001344
|
- - | - |
|
||
| 20195 |
LockTrip
20195
LOCK
|
- | - | - | -0.08% |
30d
-34.54%
60d
-60.04%
90d
-27.35%
|
Open $0.119904
Low $0.119904
High $0.119904
|
- - | - |
|
||
| 20196 |
LocoMeta
20196
LOCO
|
- | - | - | 0.14% |
30d
-4.3%
60d
-16.7%
90d
-30.33%
|
Open $0.00272807
Low $0.00272807
High $0.00272807
|
- - | - |
|
||
| 20197 |
Loctite Assets Token
20197
LT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20198 |
LOD3 Token
20198
LOD3
|
$0.001405 | - | -0.53% | 0.52% |
30d
-3.2%
60d
-17.61%
90d
24.33%
|
Open $0.00141286
Low $0.00140529
High $0.00141343
|
- - | - |
|
||
| 20199 |
Lodestar
20199
LODE
|
$0.003618 | - | -2.6% | -9.34% |
30d
-23.85%
60d
-14.76%
90d
-5.03%
|
Open $0.00371429
Low $0.00361762
High $0.00371429
|
- - | - |
|
||
| 20200 |
LOFI
20200
LOFI
|
- | - | - | - |
30d
-24.13%
60d
-65.18%
90d
-91.78%
|
Open $0.000004734
Low $0.000004734
High $0.000004734
|
- - | - |
|
33.146 Coins Monitored - Page
404 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.