Market Cap $3.95T -2.44%
Volume 24h $439.25B 8.15%
BTC % 54.94% 0.12%
ETH % 11.97% -0.08%
Coins 33.440 +11
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20151
LifeLine
LifeLine
20151
LLT
- 0.21% -12.64% -5.14%
30d -81.25%
60d -87.62%
90d -
Open $0.00479046
Low $0.00412231
High $0.00483053
- - -
20152
Lifeline Protocol
Lifeline Protocol
20152
FOUR (4)
- - - 3.09%
30d -9.09%
60d -3.89%
90d -22.35%
Open $0.00184409
Low $0.00184409
High $0.00184409
- - -
20153
LifetionCoin
LifetionCoin
20153
LTP
- 1021045070.6% 887524123.07% 1077295974.29%
30d 795583187.93%
60d 749647179.18%
90d 610172471.03%
Open $115,373.16
Low $115,373.16
High $115,373.16
- - -
20154
Lifinity
Lifinity
20154
LFNTY
$0.864784 - 0.08% -1.91%
30d -7.92%
60d -3.58%
90d -2.69%
Open $0.864509
Low $0.861001
High $0.867118
- - -
20155
Ligercoin
Ligercoin
20155
LIGER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20156
Ligercoin
Ligercoin
20156
LIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20157 - -5.37% -5.39% -5.39%
30d -5.38%
60d -5.42%
90d -5.42%
Open -
Low -
High $0.018929
- - -
20158
Light Defi
Light Defi
20158
LIGHT
$0.000075 - -1.39% -11.95%
30d 6.21%
60d 13.59%
90d 1.61%
Open $0.00007636
Low $0.00007458
High $0.00007783
- - -
20159 $0.000567 - -4.66% -48.81%
30d -48.81%
60d -48.81%
90d -48.81%
Open $0.00059166
Low $0.00056343
High $0.00059956
- - -
20160
Light Token
Light Token
20160
LT
- - - -3.66%
30d -28.45%
60d -54.26%
90d -10.97%
Open $0.00001932
Low $0.00001932
High $0.00001932
- - -
20161
Light Year
Light Year
20161
LC
- - - 1.46%
30d -1.16%
60d 3.65%
90d -34.51%
Open $0.00467367
Low $0.00467367
High $0.00467367
- - -
20162 - - - 1.93%
30d -54.03%
60d -72.31%
90d -66.63%
Open $0.325573
Low $0.325573
High $0.325573
- - -
20163
LightChain
LightChain
20163
LIGHT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20164
Lightcoin
Lightcoin
20164
LHC
- - - 51.11%
30d 3.99%
60d -21.46%
90d 28.48%
Open $0.00032673
Low $0.00032673
High $0.00032673
- - -
20165
LIGHTCYCLE
LIGHTCYCLE
20165
LILC
- -2.56% 3.15% -6.14%
30d -45.04%
60d -45.04%
90d -45.04%
Open $0.686188
Low $0.64931
High $0.762696
- - -
20166
Lightning
Lightning
20166
LIGHTN
- - - 3.73%
30d -8.32%
60d -17.05%
90d -42.88%
Open $0.00446365
Low $0.00446365
High $0.00446365
- - -
20167
Lightning Bot
Lightning Bot
20167
LIGHT
- - - 1.56%
30d 11.17%
60d -93.79%
90d -98.63%
Open $0.00015292
Low $0.00015292
High $0.00015292
- - -
20168 - - - -0.16%
30d -30.03%
60d -30.03%
90d -30.03%
Open $0.000001824
Low $0.000001824
High $0.000001824
- - -
20169
Lightpaycoin
Lightpaycoin
20169
LTPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20170 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20171
Lightstreams
Lightstreams
20171
PHTL
- - - 0.46%
30d -98.72%
60d -99.77%
90d -99.21%
Open $0.00001692
Low $0.00001692
High $0.00001692
- - -
20172
Lightyears
Lightyears
20172
YEAR
- - - -
30d -
60d -
90d -
Open $0.063877
Low $0.063877
High $0.063877
- - -
20173
Ligma
Ligma
20173
LIGMA
- - - 8.44%
30d -16.67%
60d -66.67%
90d -66.67%
Open -
Low -
High -
- - -
20174
Ligma Node
Ligma Node
20174
LIGMA
- - - -2.17%
30d 20.11%
60d -11.11%
90d -23.14%
Open $0.00002956
Low $0.00002956
High $0.00002956
- - -
20175
LIHUA
LIHUA
20175
LIHUA
- - - 1.79%
30d -7.47%
60d -47.87%
90d -7.58%
Open $0.000000067
Low $0.000000067
High $0.000000067
- - -
20176
LikeCoin
LikeCoin
20176
LIKE
$0.000993 - -1.24% -14.6%
30d -44.65%
60d -61.47%
90d -51.37%
Open $0.00101175
Low $0.00098383
High $0.00101701
- - -
20177
Liker
Liker
20177
LK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20178
Lil Brett
Lil Brett
20178
LILB
$0.000020 - -7.08% -76.47%
30d -80.32%
60d -81.32%
90d -83.9%
Open $0.00002188
Low $0.00002026
High $0.00002188
- - -
20179
LIL BUB
LIL BUB
20179
BUB
- - - 4.8%
30d 1.18%
60d 13.52%
90d 28.07%
Open $0.00001284
Low $0.00001284
High $0.00001284
- - -
20180
Lil Doge Floki
Lil Doge Floki
20180
LILDOGEFLOKI
- 33.86% 43.37% 43.37%
30d 43.37%
60d 43.37%
90d 43.37%
Open -
Low -
High $545,038,618.37
- - -
20181 - -1.25% 10.75% -57.62%
30d -92.58%
60d -92.58%
90d -92.58%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
20182
Lil Dragon
Lil Dragon
20182
LDG
- - - 4.81%
30d -2.51%
60d -2.51%
90d -2.51%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
20183
Lil Floki
Lil Floki
20183
LILFLOKI
- - -6.22% -17.36%
30d -21.38%
60d -35.82%
90d -34.36%
Open -
Low -
High -
- - -
20184
Lil Pudgys
Lil Pudgys
20184
LPENGU
$0.000011 - - -7.79%
30d -8.99%
60d 15.51%
90d 33.13%
Open $0.00001067
Low $0.00001067
High $0.00001067
- - -
20185
Lil X
Lil X
20185
LILX
- - - -6.7%
30d -18.23%
60d 6.37%
90d 1.57%
Open -
Low -
High -
- - -
20186
LilCheems
LilCheems
20186
LCINU
- -4.03% -21.62% -69.54%
30d -69.54%
60d -69.54%
90d -69.54%
Open $0.00015366
Low $0.00012044
High $0.00015613
- - -
20187
Lilith Swap
Lilith Swap
20187
LLTH
- - - -8.07%
30d 18.86%
60d 31.01%
90d -8.07%
Open $0.062981
Low $0.062981
High $0.062981
- - -
20188
Lillian Token
Lillian Token
20188
LYF
- - - 0.04%
30d 9.92%
60d 58.12%
90d 132.73%
Open $0.023371
Low $0.023371
High $0.023371
- - -
20189
Lillion
Lillion
20189
LIL
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.100169
Low $0.100169
High $0.100169
- - -
20190 - - - 1.14%
30d 10.6%
60d 10.87%
90d -2.37%
Open -
Low -
High -
- - -
20191
Lilo
Lilo
20191
LILO
- - 0.34% -18.37%
30d -23.68%
60d -14.37%
90d -24.36%
Open -
Low -
High -
- - -
20192 - - - -9.14%
30d -15.47%
60d -15.47%
90d -15.47%
Open $0.000006609
Low $0.000006609
High $0.000006609
- - -
20193
Limbo
Limbo
20193
$LIMBO
$0.001638 -0.01% -6.47% -20.1%
30d -37.83%
60d -66.59%
90d -55.6%
Open $0.00175482
Low $0.00163523
High $0.00178274
- - -
20194
Limbo Token
Limbo Token
20194
LNFS
- -4.25% -42.53% -98.11%
30d -99.23%
60d -99.55%
90d -99.55%
Open $0.010904
Low $0.00626652
High $0.011378
- - -
20195
LimeCoinX
LimeCoinX
20195
LIMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20196 - - - -0.11%
30d -40.94%
60d -78.19%
90d -76.44%
Open $0.00031193
Low $0.00031193
High $0.00031193
- - -
20197 - - - -0.01%
30d 0.02%
60d -51.65%
90d -81.29%
Open $0.0000029
Low $0.0000029
High $0.0000029
- - -
20198
Limited Coin
Limited Coin
20198
LTD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20199
Limited USD
Limited USD
20199
LUSD
- - - 0.1%
30d 38.17%
60d -22%
90d -45.04%
Open $0.00001796
Low $0.00001796
High $0.00001796
- - -
20200
Limitless
Limitless
20200
LIMITLESS
$0.001353 - 1.79% 12%
30d 23.65%
60d 191.16%
90d 151.97%
Open $0.00133303
Low $0.00129641
High $0.0015556
- - -
33.440 Coins Monitored - Page 404 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.