Market Cap $3.95T
-2.44%
Volume 24h $439.25B
8.15%
BTC % 54.94%
0.12%
ETH % 11.97%
-0.08%
Coins
33.440
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20151 |
LifeLine
20151
LLT
|
- | 0.21% | -12.64% | -5.14% |
30d
-81.25%
60d
-87.62%
90d
-
|
Open $0.00479046
Low $0.00412231
High $0.00483053
|
- - | - |
|
||
| 20152 |
Lifeline Protocol
20152
FOUR (4)
|
- | - | - | 3.09% |
30d
-9.09%
60d
-3.89%
90d
-22.35%
|
Open $0.00184409
Low $0.00184409
High $0.00184409
|
- - | - |
|
||
| 20153 |
LifetionCoin
20153
LTP
|
- | 1021045070.6% | 887524123.07% | 1077295974.29% |
30d
795583187.93%
60d
749647179.18%
90d
610172471.03%
|
Open $115,373.16
Low $115,373.16
High $115,373.16
|
- - | - |
|
||
| 20154 |
Lifinity
20154
LFNTY
|
$0.864784 | - | 0.08% | -1.91% |
30d
-7.92%
60d
-3.58%
90d
-2.69%
|
Open $0.864509
Low $0.861001
High $0.867118
|
- - | - |
|
||
| 20155 |
Ligercoin
20155
LIGER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20156 |
Ligercoin
20156
LIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20157 |
Light Coin Exchange Token
20157
LCEXTK
|
- | -5.37% | -5.39% | -5.39% |
30d
-5.38%
60d
-5.42%
90d
-5.42%
|
Open -
Low -
High $0.018929
|
- - | - |
|
||
| 20158 |
Light Defi
20158
LIGHT
|
$0.000075 | - | -1.39% | -11.95% |
30d
6.21%
60d
13.59%
90d
1.61%
|
Open $0.00007636
Low $0.00007458
High $0.00007783
|
- - | - |
|
||
| 20159 |
Light Speed Cat V2
20159
LSCAT
|
$0.000567 | - | -4.66% | -48.81% |
30d
-48.81%
60d
-48.81%
90d
-48.81%
|
Open $0.00059166
Low $0.00056343
High $0.00059956
|
- - | - |
|
||
| 20160 |
Light Token
20160
LT
|
- | - | - | -3.66% |
30d
-28.45%
60d
-54.26%
90d
-10.97%
|
Open $0.00001932
Low $0.00001932
High $0.00001932
|
- - | - |
|
||
| 20161 |
Light Year
20161
LC
|
- | - | - | 1.46% |
30d
-1.16%
60d
3.65%
90d
-34.51%
|
Open $0.00467367
Low $0.00467367
High $0.00467367
|
- - | - |
|
||
| 20162 |
Lightbeam Courier Coin
20162
LBCC
|
- | - | - | 1.93% |
30d
-54.03%
60d
-72.31%
90d
-66.63%
|
Open $0.325573
Low $0.325573
High $0.325573
|
- - | - |
|
||
| 20163 |
LightChain
20163
LIGHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20164 |
Lightcoin
20164
LHC
|
- | - | - | 51.11% |
30d
3.99%
60d
-21.46%
90d
28.48%
|
Open $0.00032673
Low $0.00032673
High $0.00032673
|
- - | - |
|
||
| 20165 |
LIGHTCYCLE
20165
LILC
|
- | -2.56% | 3.15% | -6.14% |
30d
-45.04%
60d
-45.04%
90d
-45.04%
|
Open $0.686188
Low $0.64931
High $0.762696
|
- - | - |
|
||
| 20166 |
Lightning
20166
LIGHTN
|
- | - | - | 3.73% |
30d
-8.32%
60d
-17.05%
90d
-42.88%
|
Open $0.00446365
Low $0.00446365
High $0.00446365
|
- - | - |
|
||
| 20167 |
Lightning Bot
20167
LIGHT
|
- | - | - | 1.56% |
30d
11.17%
60d
-93.79%
90d
-98.63%
|
Open $0.00015292
Low $0.00015292
High $0.00015292
|
- - | - |
|
||
| 20168 |
Lightning McQueen
20168
LMQ
|
- | - | - | -0.16% |
30d
-30.03%
60d
-30.03%
90d
-30.03%
|
Open $0.000001824
Low $0.000001824
High $0.000001824
|
- - | - |
|
||
| 20169 |
Lightpaycoin
20169
LTPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20170 |
LightSpeedCoin
20170
LSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20171 |
Lightstreams
20171
PHTL
|
- | - | - | 0.46% |
30d
-98.72%
60d
-99.77%
90d
-99.21%
|
Open $0.00001692
Low $0.00001692
High $0.00001692
|
- - | - |
|
||
| 20172 |
Lightyears
20172
YEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.063877
Low $0.063877
High $0.063877
|
- - | - |
|
||
| 20173 |
Ligma
20173
LIGMA
|
- | - | - | 8.44% |
30d
-16.67%
60d
-66.67%
90d
-66.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20174 |
Ligma Node
20174
LIGMA
|
- | - | - | -2.17% |
30d
20.11%
60d
-11.11%
90d
-23.14%
|
Open $0.00002956
Low $0.00002956
High $0.00002956
|
- - | - |
|
||
| 20175 |
LIHUA
20175
LIHUA
|
- | - | - | 1.79% |
30d
-7.47%
60d
-47.87%
90d
-7.58%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 20176 |
LikeCoin
20176
LIKE
|
$0.000993 | - | -1.24% | -14.6% |
30d
-44.65%
60d
-61.47%
90d
-51.37%
|
Open $0.00101175
Low $0.00098383
High $0.00101701
|
- - | - |
|
||
| 20177 |
Liker
20177
LK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20178 |
Lil Brett
20178
LILB
|
$0.000020 | - | -7.08% | -76.47% |
30d
-80.32%
60d
-81.32%
90d
-83.9%
|
Open $0.00002188
Low $0.00002026
High $0.00002188
|
- - | - |
|
||
| 20179 |
LIL BUB
20179
BUB
|
- | - | - | 4.8% |
30d
1.18%
60d
13.52%
90d
28.07%
|
Open $0.00001284
Low $0.00001284
High $0.00001284
|
- - | - |
|
||
| 20180 |
Lil Doge Floki
20180
LILDOGEFLOKI
|
- | 33.86% | 43.37% | 43.37% |
30d
43.37%
60d
43.37%
90d
43.37%
|
Open -
Low -
High $545,038,618.37
|
- - | - |
|
||
| 20181 |
Lil Doge Floki
20181
LDF
|
- | -1.25% | 10.75% | -57.62% |
30d
-92.58%
60d
-92.58%
90d
-92.58%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 20182 |
Lil Dragon
20182
LDG
|
- | - | - | 4.81% |
30d
-2.51%
60d
-2.51%
90d
-2.51%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 20183 |
Lil Floki
20183
LILFLOKI
|
- | - | -6.22% | -17.36% |
30d
-21.38%
60d
-35.82%
90d
-34.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20184 |
Lil Pudgys
20184
LPENGU
|
$0.000011 | - | - | -7.79% |
30d
-8.99%
60d
15.51%
90d
33.13%
|
Open $0.00001067
Low $0.00001067
High $0.00001067
|
- - | - |
|
||
| 20185 |
Lil X
20185
LILX
|
- | - | - | -6.7% |
30d
-18.23%
60d
6.37%
90d
1.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20186 |
LilCheems
20186
LCINU
|
- | -4.03% | -21.62% | -69.54% |
30d
-69.54%
60d
-69.54%
90d
-69.54%
|
Open $0.00015366
Low $0.00012044
High $0.00015613
|
- - | - |
|
||
| 20187 |
Lilith Swap
20187
LLTH
|
- | - | - | -8.07% |
30d
18.86%
60d
31.01%
90d
-8.07%
|
Open $0.062981
Low $0.062981
High $0.062981
|
- - | - |
|
||
| 20188 |
Lillian Token
20188
LYF
|
- | - | - | 0.04% |
30d
9.92%
60d
58.12%
90d
132.73%
|
Open $0.023371
Low $0.023371
High $0.023371
|
- - | - |
|
||
| 20189 |
Lillion
20189
LIL
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.100169
Low $0.100169
High $0.100169
|
- - | - |
|
||
| 20190 |
Lilly Finance
20190
LY
|
- | - | - | 1.14% |
30d
10.6%
60d
10.87%
90d
-2.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20191 |
Lilo
20191
LILO
|
- | - | 0.34% | -18.37% |
30d
-23.68%
60d
-14.37%
90d
-24.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20192 |
LILY-The Gold Digger
20192
LILY
|
- | - | - | -9.14% |
30d
-15.47%
60d
-15.47%
90d
-15.47%
|
Open $0.000006609
Low $0.000006609
High $0.000006609
|
- - | - |
|
||
| 20193 |
Limbo
20193
$LIMBO
|
$0.001638 | -0.01% | -6.47% | -20.1% |
30d
-37.83%
60d
-66.59%
90d
-55.6%
|
Open $0.00175482
Low $0.00163523
High $0.00178274
|
- - | - |
|
||
| 20194 |
Limbo Token
20194
LNFS
|
- | -4.25% | -42.53% | -98.11% |
30d
-99.23%
60d
-99.55%
90d
-99.55%
|
Open $0.010904
Low $0.00626652
High $0.011378
|
- - | - |
|
||
| 20195 |
LimeCoinX
20195
LIMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20196 |
LimeOdysseyM with ITAM
20196
LOM
|
- | - | - | -0.11% |
30d
-40.94%
60d
-78.19%
90d
-76.44%
|
Open $0.00031193
Low $0.00031193
High $0.00031193
|
- - | - |
|
||
| 20197 |
Limestone Network
20197
LIMEX
|
- | - | - | -0.01% |
30d
0.02%
60d
-51.65%
90d
-81.29%
|
Open $0.0000029
Low $0.0000029
High $0.0000029
|
- - | - |
|
||
| 20198 |
Limited Coin
20198
LTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20199 |
Limited USD
20199
LUSD
|
- | - | - | 0.1% |
30d
38.17%
60d
-22%
90d
-45.04%
|
Open $0.00001796
Low $0.00001796
High $0.00001796
|
- - | - |
|
||
| 20200 |
Limitless
20200
LIMITLESS
|
$0.001353 | - | 1.79% | 12% |
30d
23.65%
60d
191.16%
90d
151.97%
|
Open $0.00133303
Low $0.00129641
High $0.0015556
|
- - | - |
|
33.440 Coins Monitored - Page
404 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.