Market Cap $3.20T
3.88%
Volume 24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
Coins
33.845
+5
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19751 |
Koduck
19751
KLD
|
- | - | - | - |
30d
-3.72%
60d
64.81%
90d
63.33%
|
Open $0.000002791
Low $0.000002791
High $0.000002791
|
- - | - |
|
||
| 19752 |
Koduro
19752
KODURO
|
- | 1.86% | -5.14% | -7.33% |
30d
26.67%
60d
41.59%
90d
52.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19753 |
KogeCoin.io
19753
KOGECOIN
|
$0.000259 | - | 4.08% | -8.25% |
30d
-22.67%
60d
-18.08%
90d
-32.24%
|
Open $0.00025137
Low $0.00024834
High $0.00025877
|
- - | - |
|
||
| 19754 |
KoHo Chain
19754
KHC
|
- | - | - | - |
30d
-16.27%
60d
3.17%
90d
-56.83%
|
Open $0.009804
Low $0.009804
High $0.009804
|
- - | - |
|
||
| 19755 |
KOI
19755
KOAI
|
- | - | - | -9.84% |
30d
-82.62%
60d
-82.37%
90d
-82.16%
|
Open $0.000007973
Low $0.000007973
High $0.000007973
|
- - | - |
|
||
| 19756 |
Koi Finance
19756
KOI
|
$0.000685 | - | 0.67% | -10.99% |
30d
-0.71%
60d
-27.36%
90d
-38.16%
|
Open $0.00068065
Low $0.00068065
High $0.00068527
|
- - | - |
|
||
| 19757 |
Koi Network
19757
KOI
|
- | - | - | -40.68% |
30d
-77.02%
60d
-75.49%
90d
-92%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | - |
|
||
| 19758 |
KoinBulteni Token
19758
KOINB
|
- | - | - | - |
30d
-8.58%
60d
-24.85%
90d
-7.64%
|
Open $0.057923
Low $0.057923
High $0.057923
|
- - | - |
|
||
| 19759 |
Koinomo
19759
KMO
|
- | 0.14% | 28.56% | 8.3% |
30d
-8.56%
60d
-21.77%
90d
-21.77%
|
Open $0.093951
Low $0.084684
High $0.09453
|
- - | - |
|
||
| 19760 |
Koinon
19760
KOIN
|
- | - | - | - |
30d
-67.98%
60d
-40.82%
90d
-85.54%
|
Open $0.00550156
Low $0.00550156
High $0.00550156
|
- - | - |
|
||
| 19761 |
Koinswap
19761
KST
|
- | - | - | 45.92% |
30d
-98.24%
60d
-99.14%
90d
-99.56%
|
Open $0.000001427
Low $0.000001427
High $0.000001427
|
- - | - |
|
||
| 19762 |
KoiPond
19762
KOI
|
- | - | - | - |
30d
477.75%
60d
237.68%
90d
252.68%
|
Open $0.019679
Low $0.019679
High $0.019679
|
- - | - |
|
||
| 19763 |
Koisan
19763
KIC
|
- | - | - | 57.22% |
30d
-6.91%
60d
-6.91%
90d
-17.11%
|
Open $0.00610038
Low $0.00610038
High $0.00610038
|
- - | - |
|
||
| 19764 |
Koji
19764
KOJI
|
$0.00000052 | - | - | -0.07% |
30d
-
60d
-0.08%
90d
-0.11%
|
Open $0.0000005249
Low $0.000000524
High $0.0000005249
|
- - | - |
|
||
| 19765 |
KOKA INU
19765
INU
|
- | - | - | -16.71% |
30d
885.92%
60d
388.04%
90d
8.77%
|
Open $0.000000298
Low $0.000000298
High $0.000000298
|
- - | - |
|
||
| 19766 |
KokanKano
19766
KOKAN
|
- | - | - | 0.38% |
30d
-88.18%
60d
-98.86%
90d
-98.86%
|
Open $0.0000045159
Low $0.0000045159
High $0.0000045159
|
- - | - |
|
||
| 19767 |
KokomoSwap
19767
KOKOMO
|
- | -0.08% | 2.56% | - |
30d
-
60d
-
90d
-
|
Open $0.010799
Low $0.0089789
High $0.0113
|
- - | - |
|
||
| 19768 |
Kokoswap
19768
KOKO
|
- | - | - | - |
30d
-0.52%
60d
18.1%
90d
12.09%
|
Open $0.358878
Low $0.358878
High $0.358878
|
- - | - |
|
||
| 19769 |
Kolibri USD
19769
KUSD
|
- | - | - | 0.48% |
30d
-8.2%
60d
-11.75%
90d
-11.05%
|
Open $0.882581
Low $0.882581
High $0.882581
|
- - | - |
|
||
| 19770 |
Kolion
19770
KOLION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19771 |
Kollect
19771
KOL
|
- | - | - | - |
30d
-36.66%
60d
-41.8%
90d
-33.07%
|
Open $0.00014639
Low $0.00014639
High $0.00014639
|
- - | - |
|
||
| 19772 |
Kollectiv
19772
KOL
|
- | - | - | - |
30d
-
60d
-
90d
-32.4%
|
Open $0.022184
Low $0.022184
High $0.022184
|
- - | - |
|
||
| 19773 |
Kollector
19773
KLTR
|
- | -0.94% | 0.25% | 0.25% |
30d
0.25%
60d
0.25%
90d
0.25%
|
Open -
Low -
High $0.380601
|
- - | - |
|
||
| 19774 |
KOLnet
19774
KOLNET
|
- | - | - | - |
30d
-73.67%
60d
-76.43%
90d
-68.49%
|
Open $0.00001169
Low $0.00001169
High $0.00001169
|
- - | - |
|
||
| 19775 |
KOLO Market
19775
KOLO
|
- | - | - | -0.64% |
30d
3.03%
60d
11.82%
90d
-6.8%
|
Open $0.133181
Low $0.133181
High $0.133181
|
- - | - |
|
||
| 19776 |
KOLs Offering Token
19776
KOT
|
- | - | - | -0.29% |
30d
-9.99%
60d
-25.74%
90d
-48.04%
|
Open $0.00110325
Low $0.00110325
High $0.00110325
|
- - | - |
|
||
| 19777 |
Kolt
19777
KOLT
|
$0.000017 | - | - | 3.25% |
30d
-11.98%
60d
-40.55%
90d
-57.19%
|
Open $0.00001672
Low $0.00001672
High $0.00001672
|
- - | - |
|
||
| 19778 |
Kombai Inu
19778
KOMBAI
|
- | - | - | -4.68% |
30d
-47.55%
60d
-68.08%
90d
-69.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19779 |
Komoverse
19779
KOMO
|
- | - | - | 0.03% |
30d
-36.87%
60d
-36.87%
90d
-36.87%
|
Open $0.00435041
Low $0.00435041
High $0.00435041
|
- - | - |
|
||
| 19780 |
Kompass
19780
KOMP
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.00094611
|
- - | - |
|
||
| 19781 |
Kondux
19781
KNDX
|
$0.005129 | - | 5.48% | -13.7% |
30d
-22.27%
60d
-64.12%
90d
-73.2%
|
Open $0.00479021
Low $0.00476998
High $0.00512942
|
- - | - |
|
||
| 19782 |
KONG
19782
KONG
|
- | - | - | -33.95% |
30d
-34%
60d
-51.72%
90d
-71.57%
|
Open $0.000000123
Low $0.000000123
High $0.000000123
|
- - | - |
|
||
| 19783 |
Kong Defi
19783
KONG
|
- | -4.87% | -3.28% | -11.64% |
30d
6.98%
60d
20.51%
90d
-31.35%
|
Open -
Low -
High $0.000000374
|
- - | - |
|
||
| 19784 |
KONG Land
19784
$CITIZEN
|
- | - | - | - |
30d
-67.42%
60d
-59.29%
90d
-56.55%
|
Open $534.84
Low $534.84
High $534.84
|
- - | - |
|
||
| 19785 |
KongAi
19785
KONG
|
- | - | - | -3.64% |
30d
2.93%
60d
-32.84%
90d
-99.41%
|
Open $0.00001014
Low $0.00001014
High $0.00001014
|
- - | - |
|
||
| 19786 |
Kongtama
19786
KONGTAMA
|
- | -0.45% | -0.45% | -1.65% |
30d
25.57%
60d
-2.82%
90d
-25.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19787 |
KONJUNGATE
19787
KONJ
|
- | - | - | -0.63% |
30d
-22.07%
60d
-27.83%
90d
-14.76%
|
Open $0.00010185
Low $0.00010185
High $0.00010185
|
- - | - |
|
||
| 19788 |
KonnektVPN
19788
KPN
|
- | - | - | 7.6% |
30d
20.79%
60d
-3.42%
90d
-2.03%
|
Open $0.00248025
Low $0.00248025
High $0.00248025
|
- - | - |
|
||
| 19789 |
Konomi Network
19789
KONO
|
- | - | - | 1.92% |
30d
-51.01%
60d
-66.7%
90d
-55.57%
|
Open $0.00065417
Low $0.00065417
High $0.00065417
|
- - | - |
|
||
| 19790 |
KonPay
19790
KON
|
- | - | - | - |
30d
37.68%
60d
-76.28%
90d
-80.63%
|
Open $0.000038
Low $0.000038
High $0.000038
|
- - | - |
|
||
| 19791 |
Konstellation
19791
DARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19792 |
Konstellation Network
19792
DARC
|
- | - | - | - |
30d
-37.34%
60d
-50.85%
90d
-58.11%
|
Open $0.00032
Low $0.00032
High $0.00032
|
- - | - |
|
||
| 19793 |
Konstrukt
19793
KST
|
- | 0.62% | -5.68% | -12.64% |
30d
69.41%
60d
69.41%
90d
69.41%
|
Open $0.000008276
Low $0.000007749
High $0.000008294
|
- - | - |
|
||
| 19794 |
Kora Network Token
19794
KNT
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
-90.35%
90d
-91.08%
|
Open $0.00007162
Low $0.00006849
High $0.0000724
|
- - | - |
|
||
| 19795 |
Korbot
19795
KBOT
|
- | -0.12% | -0.65% | -1.07% |
30d
-2%
60d
-2.16%
90d
-5.02%
|
Open -
Low -
High $0.068337
|
- - | - |
|
||
| 19796 |
Kore
19796
KORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19797 |
KORE Vault
19797
KOREVF
|
- | 0.15% | -9.4% | -39.34% |
30d
-
60d
-
90d
-
|
Open $124.31
Low $101.48
High $124.31
|
- - | - |
|
||
| 19798 |
Korea Entertainment Education & Shopping
19798
KEES
|
- | - | - | 2.9% |
30d
-79.79%
60d
-79.81%
90d
-80.33%
|
Open $0.020594
Low $0.020594
High $0.020594
|
- - | - |
|
||
| 19799 |
Koreadoge
19799
KDOGE
|
- | - | - | 0.01% |
30d
-
60d
-
90d
8.19%
|
Open $0.000053
Low $0.000053
High $0.000053
|
- - | - |
|
||
| 19800 |
Kori Inu
19800
KORI
|
- | - | - | 0.44% |
30d
-0.61%
60d
-31.97%
90d
-31.97%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
33.845 Coins Monitored - Page
396 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.