Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19751 |
MetaXRC
19751
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30d
-24.17%
60d
-24.17%
90d
-24.17%
|
Open $0.00158037
Low $0.000693
High $0.00161815
|
- - | - |
|
||
| 19752 |
Metaxy
19752
MXY
|
- | - | - | - |
30d
4.05%
60d
37.29%
90d
37.03%
|
Open $0.00006416
Low $0.00006416
High $0.00006416
|
- - | - |
|
||
| 19753 |
MetaZilla
19753
MZ
|
- | 0.44% | 0.44% | 0.44% |
30d
3.91%
60d
-8.68%
90d
-18.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19754 |
METAZONX
19754
ZONX
|
- | - | - | -4.94% |
30d
-14.19%
60d
-18.73%
90d
-23.76%
|
Open $0.00005457
Low $0.00005457
High $0.00005457
|
- - | - |
|
||
| 19755 |
MetaZooMee
19755
MZM
|
$0.000166 | -0.52% | -0.08% | -6.3% |
30d
-21.38%
60d
-35.46%
90d
-30.51%
|
Open $0.00016528
Low $0.00016447
High $0.00016642
|
- - | - |
|
||
| 19756 |
MetaZoon
19756
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30d
12.48%
60d
12.48%
90d
12.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19757 |
MetaZuckZilla
19757
META
|
- | - | - | -9.14% |
30d
-27.24%
60d
24.11%
90d
-91.95%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 19758 |
Meteorite.network
19758
METEOR
|
- | - | - | 0.36% |
30d
-43.49%
60d
-40.9%
90d
-48.12%
|
Open $3.9247
Low $3.9247
High $3.9247
|
- - | - |
|
||
| 19759 |
Meter Governance mapped by Meter.io
19759
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30d
8.9%
60d
36.16%
90d
21.96%
|
Open $3.6351
Low $3.5392
High $3.8611
|
- - | - |
|
||
| 19760 |
MetFi (Old)
19760
MFI
|
- | - | - | - |
30d
52.91%
60d
-40.38%
90d
-35.4%
|
Open $4,485.84
Low $4,485.84
High $4,485.84
|
- - | - |
|
||
| 19761 |
MetFX Watch To Earn
19761
MFX
|
- | - | - | 0.02% |
30d
-0.03%
60d
0.01%
90d
-0.03%
|
Open $0.0000281
Low $0.0000281
High $0.0000281
|
- - | - |
|
||
| 19762 |
Method Fi
19762
MTHD
|
- | - | - | 1.67% |
30d
-8.49%
60d
43.66%
90d
-14.22%
|
Open $0.00220859
Low $0.00220859
High $0.00220859
|
- - | - |
|
||
| 19763 |
Metis MTS
19763
MTS
|
- | - | - | 0.05% |
30d
223203.14%
60d
112593.64%
90d
106828.72%
|
Open $0.010697
Low $0.010697
High $0.010697
|
- - | - |
|
||
| 19764 |
METOO Token
19764
METOO
|
- | - | - | -0.9% |
30d
-2.06%
60d
-24.64%
90d
-98.26%
|
Open $0.00006181
Low $0.00006181
High $0.00006181
|
- - | - |
|
||
| 19765 |
Metoshi
19765
METO
|
$0.000020 | - | - | - |
30d
-11.51%
60d
-17.03%
90d
-20.52%
|
Open $0.00001951
Low $0.00001951
High $0.00001951
|
- - | - |
|
||
| 19766 |
Metra
19766
METRA
|
- | - | - | -2.45% |
30d
-42.9%
60d
-15.88%
90d
-26%
|
Open $0.00017861
Low $0.00017861
High $0.00017861
|
- - | - |
|
||
| 19767 |
Metria
19767
METR
|
- | - | - | -1.94% |
30d
-21.4%
60d
-37.72%
90d
-25.36%
|
Open $4.4374
Low $4.4374
High $4.4374
|
- - | - |
|
||
| 19768 |
Metric Exchange
19768
METRIC
|
- | -0.07% | -22.55% | -40.32% |
30d
-67.05%
60d
34.36%
90d
112.82%
|
Open -
Low -
High $1.0882
|
- - | - |
|
||
| 19769 |
Metronome
19769
MET
|
$0.515137 | 0.01% | 0.03% | -3.43% |
30d
-20.36%
60d
-31.88%
90d
-59.45%
|
Open $0.511568
Low $0.511568
High $0.515145
|
- - | - |
|
||
| 19770 |
Metropoly
19770
METRO
|
$0.003991 | - | - | 0.02% |
30d
-50.76%
60d
21.25%
90d
-33.81%
|
Open $0.0039913
Low $0.0039913
High $0.0039913
|
- - | - |
|
||
| 19771 |
Metroverse
19771
MET
|
- | - | - | - |
30d
-68.28%
60d
-78.89%
90d
-84.39%
|
Open $0.010784
Low $0.010784
High $0.010784
|
- - | - |
|
||
| 19772 |
Metti Inu
19772
METTI
|
- | - | - | -0.2% |
30d
-33.6%
60d
-69.64%
90d
-89.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19773 |
MEV Repellent
19773
MEVREPEL
|
- | - | - | -5.58% |
30d
-12.73%
60d
3.01%
90d
-7.96%
|
Open $0.00007144
Low $0.00007144
High $0.00007144
|
- - | - |
|
||
| 19774 |
MEVFree
19774
MEVFREE
|
- | - | - | -20.65% |
30d
-98.16%
60d
-98.98%
90d
-99.23%
|
Open $0.000777
Low $0.000777
High $0.000777
|
- - | - |
|
||
| 19775 |
meVu
19775
MVU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19776 |
Mew Inu
19776
MEW
|
- | 0.18% | -55.99% | -77.39% |
30d
-77.39%
60d
-77.39%
90d
-77.39%
|
Open $0.000005069
Low $0.000002678
High $0.0000053159
|
- - | - |
|
||
| 19777 |
Mewn Inu
19777
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30d
-73.72%
60d
-73.72%
90d
-73.72%
|
Open $0.000000488
Low $0.00000041
High $0.000000526
|
- - | - |
|
||
| 19778 |
Mewop
19778
MEWOP
|
- | -0.05% | -11.52% | -25.25% |
30d
-76.41%
60d
-76.41%
90d
-76.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19779 |
Mewtwo Inu
19779
MEWTWO
|
- | 1.08% | 57% | 144.77% |
30d
141%
60d
6.49%
90d
52.41%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 19780 |
Mewtwo Inu
19780
MINU
|
- | - | - | 0.49% |
30d
-27.93%
60d
-29.49%
90d
-34.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19781 |
MEX
19781
MEX
|
- | - | - | -3.42% |
30d
-81.34%
60d
-2.37%
90d
-50.6%
|
Open $0.00002895
Low $0.00002895
High $0.00002895
|
- - | - |
|
||
| 19782 |
MEXC Token
19782
MEXC
|
- | -0.09% | 0.97% | 5.99% |
30d
7.81%
60d
29.79%
90d
155.18%
|
Open $0.00025736
Low $0.00025693
High $0.00026029
|
- - | - |
|
||
| 19783 |
Mexican Pepe
19783
MEXPEPE
|
- | 0.01% | 0.66% | 4.61% |
30d
-92.41%
60d
-92.41%
90d
-92.41%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 19784 |
MFChain
19784
MFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19785 |
MFCoin
19785
MFC
|
- | -0.05% | -0.17% | 0.34% |
30d
-40%
60d
-40.87%
90d
-75.03%
|
Open $0.00163601
Low $0.00163006
High $0.00163601
|
- - | - |
|
||
| 19786 |
MFIT COIN
19786
MFIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19787 |
MGC Token
19787
MGC
|
- | - | - | 7.73% |
30d
-30.4%
60d
7.83%
90d
-35.92%
|
Open $0.00011558
Low $0.00011558
High $0.00011558
|
- - | - |
|
||
| 19788 |
MiamiCoin
19788
MIA
|
- | 0.32% | -52.43% | -52.43% |
30d
-52.43%
60d
-52.43%
90d
-53.75%
|
Open $0.00016916
Low $0.00016593
High $0.00017618
|
- - | - |
|
||
| 19789 |
Miaw Token
19789
MIAW
|
- | - | - | 0.74% |
30d
-96.53%
60d
-99.82%
90d
-99.82%
|
Open $0.00013859
Low $0.00013859
High $0.00013859
|
- - | - |
|
||
| 19790 |
miBoodle
19790
MIBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19791 |
MIBR Fan Token
19791
MIBR
|
- | - | - | -33.55% |
30d
-59.17%
60d
-69.36%
90d
-64.42%
|
Open $0.075301
Low $0.075301
High $0.075301
|
- - | - |
|
||
| 19792 |
Michael Jordan Coin
19792
JORDAN
|
- | 0.19% | 0.19% | -0.34% |
30d
14.41%
60d
-82.57%
90d
-88.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19793 |
Michiverse
19793
MICHI
|
- | - | - | 0.7% |
30d
-21.02%
60d
-17.67%
90d
-79.86%
|
Open $0.00001837
Low $0.00001837
High $0.00001837
|
- - | - |
|
||
| 19794 |
Mickey
19794
MCK
|
- | - | - | 0.09% |
30d
-37.54%
60d
7.53%
90d
-51.07%
|
Open $0.000000204
Low $0.000000204
High $0.000000204
|
- - | - |
|
||
| 19795 |
Mickey Meme
19795
MICKEY
|
$0.0000000100 | - | 0.02% | 27.49% |
30d
-1.38%
60d
-67.88%
90d
-84.31%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 19796 |
Mickey Mouse
19796
MICKEY
|
- | - | - | 35.13% |
30d
57.51%
60d
-25.26%
90d
-87.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19797 |
Micro Bitcoin
19797
MB
|
- | 1.64% | -21.8% | -62.82% |
30d
-81.9%
60d
-81.9%
90d
-81.9%
|
Open $0.00543398
Low $0.00391947
High $0.00590141
|
- - | - |
|
||
| 19798 |
Micro Bitcoin Finance
19798
MBTCFI
|
- | 0.27% | -9.83% | -4.86% |
30d
-5.73%
60d
-58.1%
90d
-96.01%
|
Open $6.623
Low $6.452
High $6.623
|
- - | - |
|
||
| 19799 |
Micro Gaming Protocol
19799
MGP
|
- | -1.17% | 3.43% | -27.11% |
30d
-15.37%
60d
-90.98%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19800 |
Micro Santa Coin
19800
MICROSANTA
|
- | -0.78% | -28.33% | -88.47% |
30d
-93.85%
60d
-95.47%
90d
-95.47%
|
Open -
Low -
High -
|
- - | - |
|
28.264 Coins Monitored - Page
396 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.