Market Cap $3.38T
-3788.35%
Volume 24h $271.78B
8.79%
BTC % 54.12%
97.37%
ETH % 11.41%
97.45%
Coins
33.904
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19751 |
Kling
19751
KLING
|
- | - | - | -1.12% |
30d
-3.49%
60d
-44.19%
90d
-48.24%
|
Open $0.00011877
Low $0.00011877
High $0.00011877
|
- - | - |
|
||
| 19752 |
KList Protocol
19752
LIST
|
- | - | - | 6.32% |
30d
-75.2%
60d
-81.43%
90d
-87.5%
|
Open $0.0018499
Low $0.0018499
High $0.0018499
|
- - | - |
|
||
| 19753 |
KLK Sync Protocol
19753
KSP
|
- | - | - | -0.05% |
30d
-1.33%
60d
-7.81%
90d
-10.39%
|
Open $0.306671
Low $0.306671
High $0.306671
|
- - | - |
|
||
| 19754 |
Klondike BTC
19754
KBTC
|
- | 6.36% | 2.2% | -12.27% |
30d
-13.01%
60d
38.5%
90d
24.5%
|
Open -
Low -
High $46,598.25
|
- - | - |
|
||
| 19755 |
Klondike Coin
19755
KDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19756 |
Klondike Finance
19756
KLON
|
- | -0.55% | -10.33% | -38.36% |
30d
-
60d
-
90d
-
|
Open $211.66
Low $171.74
High $212.29
|
- - | - |
|
||
| 19757 |
KlubCoin
19757
KLUB
|
- | - | - | 0.01% |
30d
-73.61%
60d
-58.82%
90d
-80.46%
|
Open $0.00072027
Low $0.00072027
High $0.00072027
|
- - | - |
|
||
| 19758 |
Kmushicoin
19758
KTV
|
- | - | - | -23.14% |
30d
-19.39%
60d
107.91%
90d
105.73%
|
Open $0.199961
Low $0.199961
High $0.199961
|
- - | - |
|
||
| 19759 |
Knekted
19759
KNT
|
- | - | - | 7.81% |
30d
27.68%
60d
61.75%
90d
64.66%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 19760 |
Knight War The Holy Trio
19760
KWS
|
- | - | - | -28.93% |
30d
-77.17%
60d
-77.51%
90d
-77.31%
|
Open $0.00002112
Low $0.00002112
High $0.00002112
|
- - | - |
|
||
| 19761 |
Knight War The Holy Trio
19761
MRE
|
- | - | - | -0.01% |
30d
-4.06%
60d
-22.41%
90d
-35.53%
|
Open $0.00091378
Low $0.00091378
High $0.00091378
|
- - | - |
|
||
| 19762 |
KNIGHTMONSTER
19762
KMONS
|
- | -0.37% | -3.03% | -56.85% |
30d
-90.67%
60d
-97.95%
90d
-97.95%
|
Open $0.00237897
Low $0.00237897
High $0.00237897
|
- - | - |
|
||
| 19763 |
Knights & Peasants
19763
KNIGHT
|
- | - | - | - |
30d
-12.82%
60d
-43.46%
90d
-65.7%
|
Open $0.00003951
Low $0.00003951
High $0.00003951
|
- - | - |
|
||
| 19764 |
Knights of Fantom
19764
KNIGHTS
|
- | - | - | -0.12% |
30d
-28.25%
60d
-64.64%
90d
-82.73%
|
Open $0.461323
Low $0.461323
High $0.461323
|
- - | - |
|
||
| 19765 |
KNOB$
19765
KNOB
|
- | - | - | -6.97% |
30d
-46.31%
60d
-28.15%
90d
-9.74%
|
Open $0.000002237
Low $0.000002237
High $0.000002237
|
- - | - |
|
||
| 19766 |
Knoknok
19766
KKC
|
- | - | - | - |
30d
-87.39%
60d
-91.69%
90d
-81.26%
|
Open $0.000008014
Low $0.000008014
High $0.000008014
|
- - | - |
|
||
| 19767 |
Knot Diffie-Hellman
19767
KNOT
|
$0.000230 | - | -5.4% | -1.87% |
30d
-45.53%
60d
12.74%
90d
-37.41%
|
Open $0.00024278
Low $0.00022985
High $0.00024988
|
- - | - |
|
||
| 19768 |
KNOW
19768
KNOW
|
- | 0.97% | -3.39% | -31.88% |
30d
-
60d
-
90d
-
|
Open $0.00484159
Low $0.00454707
High $0.00484797
|
- - | - |
|
||
| 19769 |
Know Your Developer
19769
KYDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00300389
Low $0.00300389
High $0.00300389
|
- - | - |
|
||
| 19770 |
KnowieGTX
19770
KGTX
|
- | - | - | -0.09% |
30d
-0.92%
60d
-14.99%
90d
-25.29%
|
Open $0.00023977
Low $0.00023977
High $0.00023977
|
- - | - |
|
||
| 19771 |
Knowledge
19771
KNW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19772 |
KnoxFS
19772
KFX
|
- | - | - | - |
30d
783.8%
60d
-42.51%
90d
44.36%
|
Open $0.06465
Low $0.06465
High $0.06465
|
- - | - |
|
||
| 19773 |
KnoxFS (old)
19773
KFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19774 |
Knoxstertoken
19774
FKX
|
- | - | - | - |
30d
-11.06%
60d
-97.68%
90d
-98.15%
|
Open $0.00023299
Low $0.00023299
High $0.00023299
|
- - | - |
|
||
| 19775 |
KNUCKLES
19775
KNUCKLES
|
- | 0.51% | -3.16% | -13.78% |
30d
-
60d
-
90d
-
|
Open $0.353394
Low $0.330843
High $0.363192
|
- - | - |
|
||
| 19776 |
Knuckles Inu
19776
KNUCKLES
|
- | - | - | -0.23% |
30d
-24.4%
60d
-92.31%
90d
-92.31%
|
Open $0.00001771
Low $0.00001771
High $0.00001771
|
- - | - |
|
||
| 19777 |
Knut From Zoo
19777
KNUT
|
- | - | - | 0.08% |
30d
-35.54%
60d
-48.43%
90d
-46.81%
|
Open $0.000008925
Low $0.000008925
High $0.000008925
|
- - | - |
|
||
| 19778 |
Knuxx Bully of ETH
19778
KNUXX
|
- | - | - | 7.41% |
30d
-20.37%
60d
-34.88%
90d
-99.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19779 |
KO RUNE - Rune.Game
19779
KO
|
- | - | - | 0.11% |
30d
-10%
60d
9.57%
90d
1.11%
|
Open $0.60178
Low $0.60178
High $0.60178
|
- - | - |
|
||
| 19780 |
KoaKombat
19780
KOACOMBAT
|
- | - | - | -0.64% |
30d
-14%
60d
-20.64%
90d
-11.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19781 |
Koakuma
19781
KKMA
|
- | - | - | 3.19% |
30d
-97.52%
60d
-98.23%
90d
-98.66%
|
Open $0.00004929
Low $0.00004929
High $0.00004929
|
- - | - |
|
||
| 19782 |
KOALA
19782
KOALA
|
- | - | - | 5397540.02% |
30d
5259397.72%
60d
463040.76%
90d
463040.76%
|
Open $3.7194
Low $3.7194
High $3.7194
|
- - | - |
|
||
| 19783 |
KOALA TOKEN
19783
MKOALA
|
- | 1.19% | 9.62% | 4.4% |
30d
-34.87%
60d
-76.67%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19784 |
Koaland
19784
KOALA
|
- | - | - | -17.64% |
30d
-89.55%
60d
-93.98%
90d
-96.13%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 19785 |
Kocaelispor Fan Token
19785
KSTT
|
- | - | - | 9.74% |
30d
47.86%
60d
52.29%
90d
-28.61%
|
Open $0.00055906
Low $0.00055906
High $0.00055906
|
- - | - |
|
||
| 19786 |
Kochi Ken
19786
KOCHI
|
- | - | - | -17.08% |
30d
-44.23%
60d
-89.39%
90d
-95.46%
|
Open $0.00003193
Low $0.00003193
High $0.00003193
|
- - | - |
|
||
| 19787 |
Kodachi Token
19787
KODACHI
|
- | - | - | 2.34% |
30d
-49.18%
60d
-48.83%
90d
-65.73%
|
Open $0.000003801
Low $0.000003801
High $0.000003801
|
- - | - |
|
||
| 19788 |
KodexPay
19788
KXP
|
$0.000023 | - | - | - |
30d
-
60d
-
90d
-99.99%
|
Open $0.00002301
Low $0.00002301
High $0.00002301
|
- - | - |
|
||
| 19789 |
Kodi
19789
KODI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005092
Low $0.00005092
High $0.00005092
|
- - | - |
|
||
| 19790 |
Kodi Coin
19790
KODI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003634
Low $0.000003634
High $0.000003634
|
- - | - |
|
||
| 19791 |
Koduck
19791
KLD
|
- | - | - | - |
30d
-3.72%
60d
64.81%
90d
63.33%
|
Open $0.000002791
Low $0.000002791
High $0.000002791
|
- - | - |
|
||
| 19792 |
Koduro
19792
KODURO
|
- | 1.86% | -5.14% | -7.33% |
30d
26.67%
60d
41.59%
90d
52.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19793 |
KogeCoin.io
19793
KOGECOIN
|
$0.000302 | - | 4.46% | 19.36% |
30d
2.28%
60d
-25.88%
90d
-17.15%
|
Open $0.00028921
Low $0.00028921
High $0.00030858
|
- - | - |
|
||
| 19794 |
Kogin by Virtuals
19794
KOGIN
|
$0.000046 | - | -0.38% | 57.2% |
30d
23.25%
60d
-36.22%
90d
-22.11%
|
Open $0.00004654
Low $0.00004593
High $0.00004829
|
- - | - |
|
||
| 19795 |
KoHo Chain
19795
KHC
|
- | - | - | - |
30d
-16.27%
60d
3.17%
90d
-56.83%
|
Open $0.009804
Low $0.009804
High $0.009804
|
- - | - |
|
||
| 19796 |
KOI
19796
KOAI
|
- | - | - | -9.84% |
30d
-82.62%
60d
-82.37%
90d
-82.16%
|
Open $0.000007973
Low $0.000007973
High $0.000007973
|
- - | - |
|
||
| 19797 |
Koi Finance
19797
KOI
|
$0.000727 | - | -0.12% | 8.12% |
30d
1.75%
60d
-15.43%
90d
-34.12%
|
Open $0.00072332
Low $0.00072332
High $0.00073295
|
- - | - |
|
||
| 19798 |
Koi Network
19798
KOI
|
- | - | - | -40.68% |
30d
-77.02%
60d
-75.49%
90d
-92%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | - |
|
||
| 19799 |
KoinBulteni Token
19799
KOINB
|
- | - | - | - |
30d
-8.58%
60d
-24.85%
90d
-7.64%
|
Open $0.057923
Low $0.057923
High $0.057923
|
- - | - |
|
||
| 19800 |
Koinomo
19800
KMO
|
- | 0.14% | 28.56% | 8.3% |
30d
-8.56%
60d
-21.77%
90d
-21.77%
|
Open $0.093951
Low $0.084684
High $0.09453
|
- - | - |
|
33.904 Coins Monitored - Page
396 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.