Market Cap $2.51T -1.52%
Volume 24h $234.01B -7.39%
BTC % 54.41% 0.27%
ETH % 9.5% -1.57%
Coins 34.301 +4
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19751
Kimochi Finance
Kimochi Finance
19751
KIMOCHI
- 1.62% 23.82% 42.79%
30d 77.83%
60d -91.31%
90d -92.64%
Open -
Low -
High $0.0007983
- - -
19752
KIN INU
KIN INU
19752
KINU
- - - -0.06%
30d -38.17%
60d -24.24%
90d -94.43%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
19753
Kinance
Kinance
19753
KIN
- - - -
30d -6.51%
60d -94.87%
90d -98.2%
Open $0.00024329
Low $0.00024329
High $0.00024329
- - -
19754
Kind Ads Token
Kind Ads Token
19754
KIND
- - - 98.79%
30d -60.44%
60d -68.88%
90d -71.91%
Open $0.00010249
Low $0.00010249
High $0.00010249
- - -
19755
Kindcow Finance
Kindcow Finance
19755
KINDFI
- - -0.23% 3.7%
30d -1.51%
60d 3.81%
90d -43.66%
Open $0.00027692
Low $0.00027628
High $0.00027692
- - -
19756
Kinder Inu
Kinder Inu
19756
KINDERINU
- - - -
30d -23.74%
60d -60.24%
90d -87.26%
Open $0.00004021
Low $0.00004021
High $0.00004021
- - -
19757
Kindly
Kindly
19757
KIND
- - - 6.4%
30d -78.44%
60d -78.8%
90d -83.05%
Open $0.00862643
Low $0.00862643
High $0.00862643
- - -
19758 - - - 5.84%
30d 8.83%
60d -34.78%
90d -58.21%
Open $43.76
Low $43.76
High $43.76
- - -
19759 - -28.11% -97.14% -98.56%
30d -98.96%
60d -99.18%
90d -99.18%
Open $3.1006
Low $0.029045
High $3.1006
- - -
19760 - - - -0.07%
30d -11.87%
60d 11.88%
90d -81.12%
Open $0.00488953
Low $0.00488953
High $0.00488953
- - -
19761
Kineko
Kineko
19761
KKO
- 0.05% 0.58% 1.82%
30d -12.91%
60d -1.92%
90d -3.89%
Open $0.00040378
Low $0.00040144
High $0.00040587
- - -
19762
Kineko
Kineko
19762
KNK
- - - -
30d 69.01%
60d -43.12%
90d -95%
Open $0.00058027
Low $0.00058027
High $0.00058027
- - -
19763 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19764 - - - -23.39%
30d -93.12%
60d -99.1%
90d -99.1%
Open $0.00843751
Low $0.00843751
High $0.00843751
- - -
19765
KinetixFi
KinetixFi
19765
KFI
- - - -71.93%
30d -29.62%
60d -56.63%
90d -63.37%
Open $0.00098208
Low -
High $0.00098208
- - -
19766
KING
KING
19766
KING
$0.00000783 - - -16.23%
30d -11.58%
60d -13.42%
90d -15.56%
Open $0.000007825
Low $0.000007784
High $0.000007827
- - -
19767
King Arthur
King Arthur
19767
BKING
- - - -1.68%
30d 22.97%
60d 65.57%
90d -15.59%
Open -
Low -
High -
- - -
19768
King Aster
King Aster
19768
KASTER
- - -2.35% 3.35%
30d -20.68%
60d -50.58%
90d -55.72%
Open -
Low -
High -
- - -
19769
King Bean
King Bean
19769
KINGB
- - - -
30d 8.43%
60d 11.06%
90d 30.89%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
19770
King Bonk
King Bonk
19770
KINGBONK
- - - 2.82%
30d -19.72%
60d -28.47%
90d -32.64%
Open -
Low -
High -
- - -
19771
King Cardano
King Cardano
19771
KADA
- -0.22% 32.62% 19.59%
30d -52.21%
60d -
90d -
Open $0.004435
Low $0.00413391
High $0.00444185
- - -
19772
King Cat
King Cat
19772
KINGCAT
- - - 5.76%
30d -33.82%
60d -42.35%
90d -46.77%
Open -
Low -
High -
- - -
19773
King Dog Inu
King Dog Inu
19773
KINGDOG
- - - 0.2%
30d 0.13%
60d 0.01%
90d 0.21%
Open $0.00000509
Low $0.00000509
High $0.00000509
- - -
19774
King Finance
King Finance
19774
KING
- - - -
30d -69.1%
60d -58.29%
90d -69.04%
Open $0.00612413
Low $0.00612413
High $0.00612413
- - -
19775
King Floki
King Floki
19775
KING
- -0.95% -12.16% -43.61%
30d -77.58%
60d -77.58%
90d -77.58%
Open $0.000000317
Low $0.000000275
High $0.000000317
- - -
19776
King Floki V2
King Floki V2
19776
KING
- -0.63% -2.9% 13.42%
30d -13.53%
60d -1.3%
90d -70.66%
Open $0.000005488
Low $0.000005329
High $0.0000055809
- - -
19777
KING FOREVER
KING FOREVER
19777
KFR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19778
King Grok
King Grok
19778
KINGGROK
- - - -
30d -7.63%
60d -18.45%
90d 68.85%
Open -
Low -
High -
- - -
19779
King Kong
King Kong
19779
KONG
- - - 1.35%
30d -54.02%
60d -90.22%
90d -90.22%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
19780
King Neiro
King Neiro
19780
KINGNEIRO
- - 3.85% 2.37%
30d -27.2%
60d -31.47%
90d -14.48%
Open -
Low -
High -
- - -
19781
KING OF CATS
KING OF CATS
19781
KCAT
- - - -
30d -40.15%
60d -39.27%
90d -61.81%
Open $0.000002468
Low $0.000002468
High $0.000002468
- - -
19782
KING OF DEFI
KING OF DEFI
19782
KODX
- - - 0.44%
30d -16.6%
60d 7.94%
90d 44.07%
Open $0.945596
Low $0.945596
High $0.945596
- - -
19783 - - - 0.05%
30d -50.9%
60d -68.58%
90d -76.28%
Open $0.00002798
Low $0.00002798
High $0.00002798
- - -
19784
King Of Meme
King Of Meme
19784
LION
- - - 0.68%
30d -34%
60d -34.35%
90d -35.87%
Open -
Low -
High -
- - -
19785
King of memes
King of memes
19785
ELON
- - -0.62% -12.32%
30d -38.5%
60d -7.45%
90d -32.43%
Open $0.00001749
Low $0.00001749
High $0.00001797
- - -
19786 - - -0.75% 8.39%
30d 95.52%
60d -91.38%
90d -71.97%
Open $0.000004983
Low $0.000004983
High $0.000004983
- - -
19787
King of Shiba
King of Shiba
19787
KINGSHIBA
- -0.5% -20.36% -56.18%
30d -56.18%
60d -56.18%
90d -56.18%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
19788
KING SAMO
KING SAMO
19788
KSAMO
- - - 0.02%
30d -23.06%
60d -34.71%
90d -44.38%
Open $0.000000597
Low $0.000000597
High $0.000000597
- - -
19789
KING SHIBA INU
KING SHIBA INU
19789
KSHIBINU
- - - -
30d -
60d 0.06%
90d 0.07%
Open $0.00086425
Low $0.00086425
High $0.00086428
- - -
19790
King Slerf
King Slerf
19790
KINGSLERF
- - - -
30d -14.64%
60d 11.78%
90d -17.36%
Open $0.00007031
Low $0.00007031
High $0.00007031
- - -
19791
King Sora
King Sora
19791
KINGSORA
- - - -1.3%
30d 14.49%
60d 9.66%
90d -23.34%
Open -
Low -
High -
- - -
19792
King Swap
King Swap
19792
$KING
- - - 0.01%
30d -33.82%
60d -33.82%
90d -33.82%
Open $0.00022309
Low $0.00022309
High $0.00022309
- - -
19793
King Trump
King Trump
19793
KINGTRUMP
- - - -
30d 64.64%
60d -44.97%
90d 302.39%
Open -
Low -
High -
- - -
19794
King WIF
King WIF
19794
KINGWIF
- - - -1.16%
30d -5.82%
60d -17.63%
90d -14.23%
Open -
Low -
High -
- - -
19795
King93
King93
19795
KING
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19796
Kingaru
Kingaru
19796
KRU
- - - -24.14%
30d 87.8%
60d -23.85%
90d -56.2%
Open $0.00067906
Low $0.00067906
High $0.00067906
- - -
19797 - - - -1.06%
30d -65.67%
60d -79.18%
90d -75.4%
Open $0.00006933
Low $0.00006933
High $0.00006933
- - -
19798
KINGDOGE
KINGDOGE
19798
KDOGE
- -7.72% -10.44% -5.59%
30d 27.79%
60d 27.81%
90d -
Open -
Low -
High -
- - -
19799
Kingdom
Kingdom
19799
KNDM
- - - 0.05%
30d -70.5%
60d -85.2%
90d -92.76%
Open $0.000000089
Low $0.000000089
High $0.000000089
- - -
19800
Kingdom Coin
Kingdom Coin
19800
KDC
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.00011007
Low $0.00011007
High $0.00011007
- - -
34.301 Coins Monitored - Page 396 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.