Market Cap $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Coins
34.466
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19751 |
khaokheowzoo
19751
KHEOWZOO
|
$0.000016 | - | -2.45% | -3.92% |
30d
2.79%
60d
2.04%
90d
-49.8%
|
Open $0.00001542
Low $0.00001542
High $0.0000161
|
- - | - |
|
||
| 19752 |
Khaos Finance
19752
KHAOS
|
- | - | - | 2.28% |
30d
-18.97%
60d
-13.03%
90d
-57.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19753 |
Khipu Token
19753
KIP
|
- | -5.41% | -15.72% | -15.14% |
30d
-7.53%
60d
-44.95%
90d
-58.58%
|
Open -
Low -
High $0.00012394
|
- - | - |
|
||
| 19754 |
Ki Foundation
19754
XKI
|
$0.000089 | - | - | -11.47% |
30d
-35.56%
60d
-54.39%
90d
-61.26%
|
Open $0.00008935
Low $0.00008935
High $0.00008935
|
- - | - |
|
||
| 19755 |
Kia
19755
KIA
|
- | - | - | -17.03% |
30d
-27.09%
60d
2.73%
90d
-52.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19756 |
Kiba
19756
KIBA
|
- | 0.75% | -5.91% | -27.08% |
30d
51.61%
60d
51.61%
90d
51.61%
|
Open $0.00045375
Low $0.00041243
High $0.00046904
|
- - | - |
|
||
| 19757 |
Kiba Inu
19757
KIBA
|
- | - | - | - |
30d
-99%
60d
-95.03%
90d
-96.67%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 19758 |
KibaStableCapital
19758
KSC
|
- | -0.13% | -79.62% | -75.58% |
30d
-75.58%
60d
-75.58%
90d
-75.58%
|
Open $0.000001178
Low $0.000000253
High $0.000002549
|
- - | - |
|
||
| 19759 |
KibbleSwap
19759
KIB
|
- | - | - | 4.4% |
30d
-67.51%
60d
-67.51%
90d
-67.51%
|
Open $0.000005911
Low $0.000005911
High $0.000005911
|
- - | - |
|
||
| 19760 |
Kibho Coin / Charix
19760
KBC
|
$0.021258 | - | 0.06% | 16.85% |
30d
2.7%
60d
15.17%
90d
-23.53%
|
Open $0.021229
Low $0.021202
High $0.021274
|
- - | - |
|
||
| 19761 |
KIBIS
19761
KIBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19762 |
KichiCoin
19762
KICH
|
- | -0.5% | -3.3% | -5.4% |
30d
-28.68%
60d
-46.53%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19763 |
KICK.IO
19763
KICK
|
- | - | - | - |
30d
4.79%
60d
28.02%
90d
28.52%
|
Open $0.00540939
Low $0.00540916
High $0.00540939
|
- - | - |
|
||
| 19764 |
Kickstarter
19764
KSR
|
- | - | - | 0.01% |
30d
0.05%
60d
0.16%
90d
0.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19765 |
KickToken (Old)
19765
KICK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19766 |
Kid Goku
19766
KIDGOKU
|
- | - | -21.8% | 2.14% |
30d
-52.09%
60d
-52.09%
90d
-52.09%
|
Open $0.00003055
Low $0.00003055
High $0.00003136
|
- - | - |
|
||
| 19767 |
Kids Cash
19767
KASH
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.22%
|
Open $0.046402
Low $0.046402
High $0.046402
|
- - | - |
|
||
| 19768 |
Kika
19768
KIKA
|
- | - | - | -0.42% |
30d
-25.45%
60d
-38.97%
90d
-59.27%
|
Open $0.00071123
Low $0.00071123
High $0.00071123
|
- - | - |
|
||
| 19769 |
KIKI
19769
KIKI
|
- | - | - | 0.51% |
30d
-11.65%
60d
-90.69%
90d
-90.69%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 19770 |
Kiki
19770
KIKI
|
- | - | - | - |
30d
-
60d
-
90d
8.59%
|
Open $0.0002892
Low $0.0002892
High $0.0002892
|
- - | - |
|
||
| 19771 |
KiKi.finance
19771
KIKI
|
- | - | - | -5.32% |
30d
-11.1%
60d
-11.1%
90d
-11.1%
|
Open $0.769398
Low $0.769398
High $0.769398
|
- - | - |
|
||
| 19772 |
KIKO
19772
KIKO
|
- | - | - | - |
30d
-87.57%
60d
-92.93%
90d
-94.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19773 |
KIKO INU
19773
KIKO
|
- | -1.4% | -19.17% | -70.3% |
30d
-60.96%
60d
-60.96%
90d
-60.96%
|
Open $0.000000213
Low $0.00000015
High $0.000000213
|
- - | - |
|
||
| 19774 |
Kikswap
19774
KIK
|
- | - | - | -4.94% |
30d
-12.23%
60d
-10.52%
90d
-10.52%
|
Open $0.000001894
Low $0.000001894
High $0.000001894
|
- - | - |
|
||
| 19775 |
KIKU INU
19775
KINU
|
- | - | - | -2.96% |
30d
-62.73%
60d
-87.83%
90d
-76.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19776 |
KILIMANJARO
19776
KILI
|
- | -5.04% | -10.61% | -31.21% |
30d
-21.2%
60d
-47.76%
90d
-92.98%
|
Open -
Low -
High $0.033737
|
- - | - |
|
||
| 19777 |
Kill Doge
19777
KILLDOGE
|
- | 0.08% | 2.56% | -21.34% |
30d
-
60d
-
90d
-
|
Open $0.000001213
Low $0.000001182
High $0.000001252
|
- - | - |
|
||
| 19778 |
Killforcoin
19778
FRIK
|
- | 0.02% | -1.36% | -8.57% |
30d
-46.85%
60d
-46.85%
90d
-46.85%
|
Open $0.000000249
Low $0.000000248
High $0.000000249
|
- - | - |
|
||
| 19779 |
KillShotV2
19779
$KSV2
|
- | 0.34% | -8.91% | 2.01% |
30d
-59.39%
60d
-59.39%
90d
-59.39%
|
Open $0.00020064
Low $0.00018232
High $0.00020136
|
- - | - |
|
||
| 19780 |
KillSolana
19780
KILLSOLANA
|
- | - | - | - |
30d
7.8%
60d
-13.12%
90d
2.56%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
||
| 19781 |
KillSwitch
19781
KSW
|
- | - | - | 0.13% |
30d
-4.33%
60d
-7.57%
90d
-66.68%
|
Open $0.00881484
Low $0.00881484
High $0.00881484
|
- - | - |
|
||
| 19782 |
KILLTHEZERO
19782
KTZ
|
- | - | - | -0.01% |
30d
27.24%
60d
29.93%
90d
6.79%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 19783 |
Killua Inu
19783
KILLUA
|
- | -0.65% | -3.47% | -61.53% |
30d
-66.77%
60d
-66.77%
90d
-66.77%
|
Open $0.000000319
Low $0.000000319
High $0.000000319
|
- - | - |
|
||
| 19784 |
KiLLZiLL
19784
KZ
|
- | -0.46% | -12.46% | -77.13% |
30d
-77.13%
60d
-77.13%
90d
-77.13%
|
Open $0.00014082
Low $0.00012327
High $0.00014082
|
- - | - |
|
||
| 19785 |
Kilo Shiba Inu
19785
KSHIB
|
- | - | - | - |
30d
4.65%
60d
29.8%
90d
48.35%
|
Open $0.0135
Low $0.0135
High $0.0135
|
- - | - |
|
||
| 19786 |
KiloCoin
19786
KLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19787 |
Kilopi
19787
LOP
|
- | - | - | -0.02% |
30d
364.92%
60d
384.96%
90d
314.28%
|
Open $0.00070239
Low $0.00070239
High $0.00070239
|
- - | - |
|
||
| 19788 |
KILT Protocol (new)
19788
KILT
|
- | -1.77% | -2% | 33.1% |
30d
33.1%
60d
33.1%
90d
33.1%
|
Open $0.02101
Low $0.02101
High $0.02331
|
- - | - |
|
||
| 19789 |
Kim Exchange
19789
KIM
|
$0.000013 | - | -10.26% | -3.53% |
30d
-1.61%
60d
35.81%
90d
-90%
|
Open $0.00001465
Low $0.00001313
High $0.0000148
|
- - | - |
|
||
| 19790 |
KIM YONG EN
19790
RMK
|
- | - | - | 5.72% |
30d
8.37%
60d
8.37%
90d
8.37%
|
Open $0.00011233
Low $0.00011233
High $0.00011233
|
- - | - |
|
||
| 19791 |
KIMCHI
19791
KIMCHI
|
- | - | - | 1.6% |
30d
-22.48%
60d
-22.48%
90d
-22.48%
|
Open $0.000009187
Low $0.000009187
High $0.000009187
|
- - | - |
|
||
| 19792 |
Kimchi (kimchicto.xyz)
19792
KIMCHI
|
- | - | - | 73.88% |
30d
-94.07%
60d
-99.17%
90d
-99.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19793 |
kimchichi
19793
CHCH
|
- | - | - | -0.09% |
30d
-16.6%
60d
55.66%
90d
-56.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19794 |
Kimetsu Inu
19794
KIMETSU
|
- | - | - | 6.02% |
30d
19.75%
60d
66.94%
90d
-3.9%
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 19795 |
KiMex
19795
KMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19796 |
Kimi AI Agent
19796
KIMIAI
|
- | - | - | -1.26% |
30d
-7.41%
60d
-7.41%
90d
-7.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19797 |
KimJongMoon
19797
KIMJ
|
- | 0.15% | 3.07% | -16.3% |
30d
-21.91%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19798 |
Kimochi Finance
19798
KIMOCHI
|
- | 1.62% | 23.82% | 42.79% |
30d
77.83%
60d
-91.31%
90d
-92.64%
|
Open -
Low -
High $0.0007983
|
- - | - |
|
||
| 19799 |
KIN INU
19799
KINU
|
- | - | - | -0.06% |
30d
-38.17%
60d
-24.24%
90d
-94.43%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 19800 |
Kinance
19800
KIN
|
- | - | - | - |
30d
-6.51%
60d
-94.87%
90d
-98.2%
|
Open $0.00024329
Low $0.00024329
High $0.00024329
|
- - | - |
|
34.466 Coins Monitored - Page
396 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.