Market Cap $3.34T
0.06%
Volume 24h $217.22B
-36.37%
BTC % 54.73%
-0.01%
ETH % 10.97%
0.09%
Coins
33.728
+9
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19751 |
KoiPond
19751
KOI
|
- | - | - | - |
30d
477.75%
60d
237.68%
90d
252.68%
|
Open $0.019679
Low $0.019679
High $0.019679
|
- - | - |
|
||
| 19752 |
Koisan
19752
KIC
|
- | - | - | 57.22% |
30d
-6.91%
60d
-6.91%
90d
-17.11%
|
Open $0.00610038
Low $0.00610038
High $0.00610038
|
- - | - |
|
||
| 19753 |
Koji
19753
KOJI
|
$0.00000053 | - | 0.01% | 0.12% |
30d
-0.01%
60d
-0.01%
90d
-
|
Open $0.0000005249
Low $0.0000005249
High $0.0000005249
|
- - | - |
|
||
| 19754 |
KOKA INU
19754
INU
|
- | - | - | -16.71% |
30d
885.92%
60d
388.04%
90d
8.77%
|
Open $0.000000298
Low $0.000000298
High $0.000000298
|
- - | - |
|
||
| 19755 |
KokanKano
19755
KOKAN
|
- | - | - | 0.38% |
30d
-88.18%
60d
-98.86%
90d
-98.86%
|
Open $0.0000045159
Low $0.0000045159
High $0.0000045159
|
- - | - |
|
||
| 19756 |
KokomoSwap
19756
KOKOMO
|
- | -0.08% | 2.56% | - |
30d
-
60d
-
90d
-
|
Open $0.010799
Low $0.0089789
High $0.0113
|
- - | - |
|
||
| 19757 |
Kokoswap
19757
KOKO
|
- | - | - | - |
30d
-0.52%
60d
18.1%
90d
12.09%
|
Open $0.358878
Low $0.358878
High $0.358878
|
- - | - |
|
||
| 19758 |
Kolibri USD
19758
KUSD
|
- | - | - | 0.48% |
30d
-8.2%
60d
-11.75%
90d
-11.05%
|
Open $0.882581
Low $0.882581
High $0.882581
|
- - | - |
|
||
| 19759 |
Kolion
19759
KOLION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19760 |
Kollect
19760
KOL
|
- | - | - | - |
30d
-36.66%
60d
-41.8%
90d
-33.07%
|
Open $0.00014639
Low $0.00014639
High $0.00014639
|
- - | - |
|
||
| 19761 |
Kollectiv
19761
KOL
|
- | - | - | - |
30d
-
60d
-
90d
-32.4%
|
Open $0.022184
Low $0.022184
High $0.022184
|
- - | - |
|
||
| 19762 |
Kollector
19762
KLTR
|
- | -0.94% | 0.25% | 0.25% |
30d
0.25%
60d
0.25%
90d
0.25%
|
Open -
Low -
High $0.380601
|
- - | - |
|
||
| 19763 |
KOLnet
19763
KOLNET
|
- | - | - | - |
30d
-73.67%
60d
-76.43%
90d
-68.49%
|
Open $0.00001169
Low $0.00001169
High $0.00001169
|
- - | - |
|
||
| 19764 |
KOLO Market
19764
KOLO
|
- | - | - | -0.64% |
30d
3.03%
60d
11.82%
90d
-6.8%
|
Open $0.133181
Low $0.133181
High $0.133181
|
- - | - |
|
||
| 19765 |
KOLs Offering Token
19765
KOT
|
- | - | - | -0.29% |
30d
-9.99%
60d
-25.74%
90d
-48.04%
|
Open $0.00110325
Low $0.00110325
High $0.00110325
|
- - | - |
|
||
| 19766 |
Kolt
19766
KOLT
|
$0.000018 | - | 4.13% | 3.6% |
30d
-33.85%
60d
-44.28%
90d
-47.47%
|
Open $0.00001731
Low $0.00001731
High $0.00001803
|
- - | - |
|
||
| 19767 |
Kombai Inu
19767
KOMBAI
|
- | - | - | -4.68% |
30d
-47.55%
60d
-68.08%
90d
-69.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19768 |
Komoverse
19768
KOMO
|
- | - | - | 0.03% |
30d
-36.87%
60d
-36.87%
90d
-36.87%
|
Open $0.00435041
Low $0.00435041
High $0.00435041
|
- - | - |
|
||
| 19769 |
Kompass
19769
KOMP
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.00094611
|
- - | - |
|
||
| 19770 |
Kondux
19770
KNDX
|
$0.006082 | - | 1.67% | 3.09% |
30d
-51.45%
60d
-68.28%
90d
-76.43%
|
Open $0.00607507
Low $0.00598184
High $0.00608225
|
- - | - |
|
||
| 19771 |
KONG
19771
KONG
|
- | - | - | -33.95% |
30d
-34%
60d
-51.72%
90d
-71.57%
|
Open $0.000000123
Low $0.000000123
High $0.000000123
|
- - | - |
|
||
| 19772 |
Kong Defi
19772
KONG
|
- | -4.87% | -3.28% | -11.64% |
30d
6.98%
60d
20.51%
90d
-31.35%
|
Open -
Low -
High $0.000000374
|
- - | - |
|
||
| 19773 |
KONG Land
19773
$CITIZEN
|
- | - | - | - |
30d
-67.42%
60d
-59.29%
90d
-56.55%
|
Open $534.84
Low $534.84
High $534.84
|
- - | - |
|
||
| 19774 |
KongAi
19774
KONG
|
- | - | - | -3.64% |
30d
2.93%
60d
-32.84%
90d
-99.41%
|
Open $0.00001014
Low $0.00001014
High $0.00001014
|
- - | - |
|
||
| 19775 |
Kongtama
19775
KONGTAMA
|
- | -0.45% | -0.45% | -1.65% |
30d
25.57%
60d
-2.82%
90d
-25.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19776 |
KONJUNGATE
19776
KONJ
|
- | - | - | -0.63% |
30d
-22.07%
60d
-27.83%
90d
-14.76%
|
Open $0.00010185
Low $0.00010185
High $0.00010185
|
- - | - |
|
||
| 19777 |
KonnektVPN
19777
KPN
|
- | - | - | 7.6% |
30d
20.79%
60d
-3.42%
90d
-2.03%
|
Open $0.00248025
Low $0.00248025
High $0.00248025
|
- - | - |
|
||
| 19778 |
Konomi Network
19778
KONO
|
- | - | - | 1.92% |
30d
-51.01%
60d
-66.7%
90d
-55.57%
|
Open $0.00065417
Low $0.00065417
High $0.00065417
|
- - | - |
|
||
| 19779 |
KonPay
19779
KON
|
- | - | - | - |
30d
37.68%
60d
-76.28%
90d
-80.63%
|
Open $0.000038
Low $0.000038
High $0.000038
|
- - | - |
|
||
| 19780 |
Konstellation
19780
DARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19781 |
Konstellation Network
19781
DARC
|
- | - | - | - |
30d
-37.34%
60d
-50.85%
90d
-58.11%
|
Open $0.00032
Low $0.00032
High $0.00032
|
- - | - |
|
||
| 19782 |
Konstrukt
19782
KST
|
- | 0.62% | -5.68% | -12.64% |
30d
69.41%
60d
69.41%
90d
69.41%
|
Open $0.000008276
Low $0.000007749
High $0.000008294
|
- - | - |
|
||
| 19783 |
Kora Network Token
19783
KNT
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
-90.35%
90d
-91.08%
|
Open $0.00007162
Low $0.00006849
High $0.0000724
|
- - | - |
|
||
| 19784 |
Korbot
19784
KBOT
|
- | -0.12% | -0.65% | -1.07% |
30d
-2%
60d
-2.16%
90d
-5.02%
|
Open -
Low -
High $0.068337
|
- - | - |
|
||
| 19785 |
Kore
19785
KORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19786 |
KORE Vault
19786
KOREVF
|
- | 0.15% | -9.4% | -39.34% |
30d
-
60d
-
90d
-
|
Open $124.31
Low $101.48
High $124.31
|
- - | - |
|
||
| 19787 |
Korea Entertainment Education & Shopping
19787
KEES
|
- | - | - | 2.9% |
30d
-79.79%
60d
-79.81%
90d
-80.33%
|
Open $0.020594
Low $0.020594
High $0.020594
|
- - | - |
|
||
| 19788 |
Koreadoge
19788
KDOGE
|
- | - | - | 0.01% |
30d
-
60d
-
90d
8.19%
|
Open $0.000053
Low $0.000053
High $0.000053
|
- - | - |
|
||
| 19789 |
Kori Inu
19789
KORI
|
- | - | - | 0.44% |
30d
-0.61%
60d
-31.97%
90d
-31.97%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 19790 |
KOROMARU
19790
KOROMARU
|
- | - | - | 0.39% |
30d
-8.25%
60d
-17.38%
90d
-39.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19791 |
KORRA
19791
KORRA
|
- | - | - | -0.23% |
30d
-0.51%
60d
-13.45%
90d
42.85%
|
Open $0.00022529
Low $0.00022529
High $0.00022529
|
- - | - |
|
||
| 19792 |
Kortana
19792
KORA
|
- | - | - | - |
30d
-17.22%
60d
0.49%
90d
-34.01%
|
Open $0.00024937
Low $0.00024937
High $0.00024937
|
- - | - |
|
||
| 19793 |
Koss
19793
KOSS
|
- | - | 5.24% | 9.08% |
30d
-42.8%
60d
-48.64%
90d
-57.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19794 |
Kostren Finance
19794
KTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $25.13
Low $25.13
High $25.13
|
- - | - |
|
||
| 19795 |
KOTARO
19795
KOTARO
|
- | - | - | -3.65% |
30d
16.46%
60d
-5.19%
90d
-30.05%
|
Open $0.00004696
Low $0.00004696
High $0.00004696
|
- - | - |
|
||
| 19796 |
Koto
19796
KOTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19797 |
Kounotori
19797
KTO
|
- | 0.86% | 0.86% | 6.59% |
30d
-32.1%
60d
-48.86%
90d
-57.72%
|
Open -
Low -
High -
|
$150.00 - | - |
|
||
| 19798 |
Kowala
19798
KUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19799 |
Koyo
19799
KOY
|
- | - | - | -0.79% |
30d
60.05%
60d
33.69%
90d
5.47%
|
Open $0.00051959
Low $0.00051959
High $0.00051959
|
- - | - |
|
||
| 19800 |
Kozjin
19800
KOZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.728 Coins Monitored - Page
396 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.