Market Cap $4.39T 0.79%
Volume 24h $425.39B 29.17%
BTC % 53.2% -0.88%
ETH % 12.6% 0%
Coins 33.180 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19501 - - - -
30d -12.82%
60d -43.46%
90d -65.7%
Open $0.00003951
Low $0.00003951
High $0.00003951
- - -
19502 $0.00000275 - 2.85% 1.62%
30d -12.11%
60d -34.05%
90d -31.55%
Open $0.000002715
Low $0.000002662
High $0.000002759
- - -
19503
Knights of Fantom
Knights of Fantom
19503
KNIGHTS
- - - -0.12%
30d -28.25%
60d -64.64%
90d -82.73%
Open $0.461323
Low $0.461323
High $0.461323
- - -
19504
KNOB$
KNOB$
19504
KNOB
$0.00000357 - -6.32% 6.65%
30d 33.3%
60d 22.19%
90d 69.47%
Open $0.000003815
Low $0.000003574
High $0.000004028
- - -
19505
Knoknok
Knoknok
19505
KKC
- - - -
30d -87.39%
60d -91.69%
90d -81.26%
Open $0.000008014
Low $0.000008014
High $0.000008014
- - -
19506 $0.000522 - 6.98% -23.42%
30d -36.18%
60d 42.76%
90d 43.98%
Open $0.00049068
Low $0.00048492
High $0.00052236
- - -
19507
KNOW
KNOW
19507
KNOW
- 0.97% -3.39% -31.88%
30d -
60d -
90d -
Open $0.00484159
Low $0.00454707
High $0.00484797
- - -
19508 - - - -
30d -
60d -
90d -
Open $0.00300389
Low $0.00300389
High $0.00300389
- - -
19509
KnowieGTX
KnowieGTX
19509
KGTX
- - - -0.09%
30d -0.92%
60d -14.99%
90d -25.29%
Open $0.00023977
Low $0.00023977
High $0.00023977
- - -
19510
Knowledge
Knowledge
19510
KNW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19511 $0.003796 - 5.19% 2.19%
30d -1.33%
60d -13.79%
90d 7.68%
Open $0.00366174
Low $0.00357874
High $0.00381355
- - -
19512
KnoxFS
KnoxFS
19512
KFX
- - - -
30d 783.8%
60d -42.51%
90d 44.36%
Open $0.06465
Low $0.06465
High $0.06465
- - -
19513
KnoxFS (old)
KnoxFS (old)
19513
KFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19514
Knoxstertoken
Knoxstertoken
19514
FKX
- - - -
30d -11.06%
60d -97.68%
90d -98.15%
Open $0.00023299
Low $0.00023299
High $0.00023299
- - -
19515
KNUCKLES
KNUCKLES
19515
KNUCKLES
- 0.51% -3.16% -13.78%
30d -
60d -
90d -
Open $0.353394
Low $0.330843
High $0.363192
- - -
19516
Knuckles Inu
Knuckles Inu
19516
KNUCKLES
- - - -0.23%
30d -24.4%
60d -92.31%
90d -92.31%
Open $0.00001771
Low $0.00001771
High $0.00001771
- - -
19517
Knut From Zoo
Knut From Zoo
19517
KNUT
$0.000017 - 0.72% -37.56%
30d 2.33%
60d -14.5%
90d -80.05%
Open $0.00001639
Low $0.00001639
High $0.00001651
- - -
19518 - - - 0.11%
30d -10%
60d 9.57%
90d 1.11%
Open $0.60178
Low $0.60178
High $0.60178
- - -
19519
KoaKombat
KoaKombat
19519
KOACOMBAT
- - - -0.64%
30d -14%
60d -20.64%
90d -11.13%
Open -
Low -
High -
- - -
19520
Koakuma
Koakuma
19520
KKMA
- - - 3.19%
30d -97.52%
60d -98.23%
90d -98.66%
Open $0.00004929
Low $0.00004929
High $0.00004929
- - -
19521
KOALA
KOALA
19521
KOALA
$3.72 - - 5397540.02%
30d 5259397.72%
60d 463040.76%
90d 463040.76%
Open $3.7194
Low $3.7194
High $3.7194
- - -
19522
KOALA TOKEN
KOALA TOKEN
19522
MKOALA
- 1.19% 9.62% 4.4%
30d -34.87%
60d -76.67%
90d -
Open -
Low -
High -
- - -
19523
Koaland
Koaland
19523
KOALA
- - - -17.64%
30d -89.55%
60d -93.98%
90d -96.13%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
19524 - - - 9.74%
30d 47.86%
60d 52.29%
90d -28.61%
Open $0.00055906
Low $0.00055906
High $0.00055906
- - -
19525
Kochi Ken
Kochi Ken
19525
KOCHI
- - - -17.08%
30d -44.23%
60d -89.39%
90d -95.46%
Open $0.00003193
Low $0.00003193
High $0.00003193
- - -
19526
Kodachi Token
Kodachi Token
19526
KODACHI
- - - 2.34%
30d -49.18%
60d -48.83%
90d -65.73%
Open $0.000003801
Low $0.000003801
High $0.000003801
- - -
19527
KodexPay
KodexPay
19527
KXP
- - - -
30d -0.13%
60d 170.13%
90d 165.64%
Open $0.9987
Low $0.9987
High $0.9987
- - -
19528
Kodi
Kodi
19528
KODI
- - - -
30d -
60d -
90d -
Open $0.00005092
Low $0.00005092
High $0.00005092
- - -
19529
Kodi Coin
Kodi Coin
19529
KODI
- - - -
30d -
60d -
90d -
Open $0.000003634
Low $0.000003634
High $0.000003634
- - -
19530
Koduck
Koduck
19530
KLD
- - - -
30d -3.72%
60d 64.81%
90d 63.33%
Open $0.000002791
Low $0.000002791
High $0.000002791
- - -
19531
Koduro
Koduro
19531
KODURO
- 1.86% -5.14% -7.33%
30d 26.67%
60d 41.59%
90d 52.2%
Open -
Low -
High -
- - -
19532
KogeCoin.io
KogeCoin.io
19532
KOGECOIN
$0.000394 - 2.54% -3.85%
30d 1.1%
60d 8.46%
90d 29.71%
Open $0.00038956
Low $0.00038367
High $0.00040292
- - -
19533 $0.000090 - -26.84% 6.76%
30d 29.53%
60d -5.2%
90d -20.24%
Open $0.00012324
Low $0.00009015
High $0.00012324
- - -
19534
KoHo Chain
KoHo Chain
19534
KHC
- - - -
30d -16.27%
60d 3.17%
90d -56.83%
Open $0.009804
Low $0.009804
High $0.009804
- - -
19535
Koi Finance
Koi Finance
19535
KOI
$0.001122 - 0.24% -3.45%
30d -28.44%
60d -0.47%
90d -38.78%
Open $0.0011196
Low $0.0011196
High $0.00112247
- - -
19536
Koi Network
Koi Network
19536
KOI
- - - -40.68%
30d -77.02%
60d -75.49%
90d -92%
Open $0.00014001
Low $0.00014001
High $0.00014001
- - -
19537 - - - -
30d -8.58%
60d -24.85%
90d -7.64%
Open $0.057923
Low $0.057923
High $0.057923
- - -
19538
Koinomo
Koinomo
19538
KMO
- 0.14% 28.56% 8.3%
30d -8.56%
60d -21.77%
90d -21.77%
Open $0.093951
Low $0.084684
High $0.09453
- - -
19539
Koinon
Koinon
19539
KOIN
- - - -
30d -67.98%
60d -40.82%
90d -85.54%
Open $0.00550156
Low $0.00550156
High $0.00550156
- - -
19540
Koinswap
Koinswap
19540
KST
- - - 45.92%
30d -98.24%
60d -99.14%
90d -99.56%
Open $0.000001427
Low $0.000001427
High $0.000001427
- - -
19541
KoiPond
KoiPond
19541
KOI
- - - -
30d 477.75%
60d 237.68%
90d 252.68%
Open $0.019679
Low $0.019679
High $0.019679
- - -
19542
Koisan
Koisan
19542
KIC
- - - 57.22%
30d -6.91%
60d -6.91%
90d -17.11%
Open $0.00610038
Low $0.00610038
High $0.00610038
- - -
19543
Koji
Koji
19543
KOJI
$0.00000053 - -0.01% 0.02%
30d -0.01%
60d -0.02%
90d 0.02%
Open $0.0000005249
Low $0.0000005249
High $0.0000005249
- - -
19544
KOKA INU
KOKA INU
19544
INU
- - - -16.71%
30d 885.92%
60d 388.04%
90d 8.77%
Open $0.000000298
Low $0.000000298
High $0.000000298
- - -
19545
KokanKano
KokanKano
19545
KOKAN
- - - 0.38%
30d -88.18%
60d -98.86%
90d -98.86%
Open $0.0000045159
Low $0.0000045159
High $0.0000045159
- - -
19546
KokomoSwap
KokomoSwap
19546
KOKOMO
- -0.08% 2.56% -
30d -
60d -
90d -
Open $0.010799
Low $0.0089789
High $0.0113
- - -
19547
Kokoswap
Kokoswap
19547
KOKO
- - - -
30d -0.52%
60d 18.1%
90d 12.09%
Open $0.358878
Low $0.358878
High $0.358878
- - -
19548
Kolibri USD
Kolibri USD
19548
KUSD
- - - 0.48%
30d -8.2%
60d -11.75%
90d -11.05%
Open $0.882581
Low $0.882581
High $0.882581
- - -
19549
Kolion
Kolion
19549
KOLION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19550
Kollect
Kollect
19550
KOL
- - - -
30d -36.66%
60d -41.8%
90d -33.07%
Open $0.00014639
Low $0.00014639
High $0.00014639
- - -
33.180 Coins Monitored - Page 391 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.