Market Cap $3.30T
2.71%
Volume 24h $235.70B
49.18%
BTC % 54.53%
-0.73%
ETH % 11.44%
1.74%
Coins
33.893
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19501 |
Kekistan
19501
KEK
|
$0.00000282 | - | 6.36% | 44.59% |
30d
17.08%
60d
-20.03%
90d
-60.38%
|
Open $0.000002637
Low $0.000002637
High $0.000002837
|
- - | - |
|
||
| 19502 |
Kekius Maximus
19502
$KEKIUS
|
- | - | - | 2.2% |
30d
-18.54%
60d
-28.51%
90d
-57.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19503 |
Kekius Maximus
19503
KEK
|
- | - | - | -4.22% |
30d
-22.79%
60d
8.3%
90d
35.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19504 |
Kekius Maximus (kekius-maximus.info)
19504
KEKIUS
|
- | - | -0.24% | -0.3% |
30d
-70.35%
60d
-51.71%
90d
-51.71%
|
Open $0.000001951
Low $0.000001951
High $0.000001951
|
- - | - |
|
||
| 19505 |
Kekius Maximus (kekiusbase.xyz)
19505
KEKIUS
|
- | - | 6032.05% | 19324.26% |
30d
739378375.28%
60d
739378375.28%
90d
739378375.28%
|
Open $0.590949
Low $0.590949
High $36.23
|
- - | - |
|
||
| 19506 |
Kekius Maximus (kekiusbsc.world)
19506
KEKIUS
|
$0.00000145 | - | 3.72% | 12.75% |
30d
-55.17%
60d
-52.87%
90d
-58.29%
|
Open $0.000001344
Low $0.000001344
High $0.000001448
|
- - | - |
|
||
| 19507 |
Kekius Maximus (kekiusmaximuseth.vip)
19507
KEKIUS MAXIMUS
|
- | - | - | 0.64% |
30d
-17.06%
60d
-38.93%
90d
-53.55%
|
Open $0.000002373
Low $0.000002373
High $0.000002373
|
- - | - |
|
||
| 19508 |
Kekius Maximus (kekiustoken.vip)
19508
KEKIUS
|
- | - | 0.25% | 236006.76% |
30d
236006.76%
60d
236006.76%
90d
236006.76%
|
Open $0.197674
Low $0.197674
High $0.198177
|
- - | - |
|
||
| 19509 |
Kekius Maximusa
19509
MAXIMUSA
|
- | - | - | 4.3% |
30d
-36.44%
60d
-51.44%
90d
-34.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19510 |
Kekobank
19510
KEKO
|
- | - | - | 0.97% |
30d
-21.01%
60d
-37.91%
90d
-49%
|
Open $0.00127741
Low $0.00127741
High $0.00127741
|
- - | - |
|
||
| 19511 |
KEKW
19511
KEKW
|
- | - | - | -3.35% |
30d
-15.71%
60d
-19.43%
90d
-79.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19512 |
Kekwcoin
19512
KEKW
|
- | - | - | -0.02% |
30d
-32.05%
60d
-12.08%
90d
-62.02%
|
Open $0.000000236
Low $0.000000236
High $0.000000236
|
- - | - |
|
||
| 19513 |
kekya
19513
KEKYA
|
- | - | - | - |
30d
-22.19%
60d
-38.94%
90d
-45.63%
|
Open $0.000002688
Low $0.000002688
High $0.000002688
|
- - | - |
|
||
| 19514 |
KELP
19514
KELP
|
$0.001827 | - | 2.11% | -0.82% |
30d
46.94%
60d
-6.38%
90d
39.57%
|
Open $0.00184739
Low $0.00178958
High $0.00184739
|
- - | - |
|
||
| 19515 |
Kelp DAOs Airdrop Gain ETH
19515
AGETH
|
$3,212.36 | - | 2.38% | 5.06% |
30d
3.03%
60d
-12.05%
90d
-29.85%
|
Open $3,131.84
Low $3,116.74
High $3,212.36
|
- - | - |
|
||
| 19516 |
Kelp Earned Points
19516
KEP
|
- | - | - | 0.03% |
30d
-52.88%
60d
-73.58%
90d
-92.91%
|
Open $0.013283
Low $0.013283
High $0.013283
|
- - | - |
|
||
| 19517 |
Kelpie Inu
19517
KELPIE
|
- | 1.57% | -10.1% | -17.93% |
30d
24.89%
60d
133.55%
90d
114.77%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 19518 |
Kem Jeng Un
19518
$KEM
|
- | - | -7.36% | -7.36% |
30d
-41.33%
60d
-45.39%
90d
-41.27%
|
Open $0.000009008
Low $0.000009008
High $0.000009008
|
- - | - |
|
||
| 19519 |
Kemacoin
19519
KEMA
|
- | 0.5% | 1653.12% | 1700.19% |
30d
1796.37%
60d
1784.25%
90d
1689.61%
|
Open $0.0000687
Low $0.0000687
High $0.00120451
|
- - | - |
|
||
| 19520 |
KemCredit
19520
KMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19521 |
Ken
19521
KEN
|
$0.000055 | - | 0.47% | 0.27% |
30d
-2.27%
60d
-41.25%
90d
-43%
|
Open $0.00005513
Low $0.00005513
High $0.00005539
|
- - | - |
|
||
| 19522 |
KEN
19522
KEN
|
- | - | - | -3.08% |
30d
-25.4%
60d
-57.92%
90d
-60.23%
|
Open $0.00001227
Low $0.00001227
High $0.00001227
|
- - | - |
|
||
| 19523 |
Ken Inu
19523
KENU
|
- | 3.07% | 3.9% | -56.63% |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 19524 |
Kencoin
19524
KEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19525 |
kendoll janner
19525
KEN
|
- | - | - | - |
30d
-3.42%
60d
24.38%
90d
65.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19526 |
Kendu Inu
19526
KENDU
|
- | -0.03% | -3.93% | 51.27% |
30d
18.58%
60d
-1.58%
90d
-15.68%
|
Open $0.00001746
Low $0.00001638
High $0.00001781
|
- - | - |
|
||
| 19527 |
KENKA Metaverse
19527
KENKA
|
- | - | - | 22.59% |
30d
-19.15%
60d
147.08%
90d
384.41%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 19528 |
Kennedy Coin
19528
BOBBY
|
- | - | - | 4.77% |
30d
4.17%
60d
3.96%
90d
36.82%
|
Open $0.000001876
Low $0.000001876
High $0.000001876
|
- - | - |
|
||
| 19529 |
Kennel Locker
19529
KENNEL
|
- | - | - | -0.76% |
30d
-71.84%
60d
-80.4%
90d
-97.45%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 19530 |
Kensei
19530
KENSEI
|
$0.000013 | - | 8.89% | 2.28% |
30d
-30.69%
60d
15.54%
90d
-18.24%
|
Open $0.0000123
Low $0.0000123
High $0.00001363
|
- - | - |
|
||
| 19531 |
Kenshi
19531
KENSHI
|
- | - | - | -0.03% |
30d
358.27%
60d
-99.66%
90d
-99.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19532 |
Kenshi V3
19532
KENSHI
|
$0.000942 | - | - | -0.87% |
30d
-16.58%
60d
-27.86%
90d
-42.08%
|
Open $0.00094164
Low $0.00094164
High $0.00094164
|
- - | - |
|
||
| 19533 |
Kento
19533
KNTO
|
- | - | - | 3.63% |
30d
-30.22%
60d
-45.94%
90d
-52.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19534 |
Kento
19534
$KENTO
|
- | - | - | 0.07% |
30d
-20.92%
60d
-32.02%
90d
-73.4%
|
Open $0.00001947
Low $0.00001947
High $0.00001947
|
- - | - |
|
||
| 19535 |
Kenyan Digital Token
19535
KDT
|
- | - | - | -4.85% |
30d
-87.73%
60d
-99.28%
90d
-99.43%
|
Open $0.00003335
Low $0.00003335
High $0.00003335
|
- - | - |
|
||
| 19536 |
Kephi Gallery
19536
KPHI
|
- | - | - | 22.37% |
30d
-86.86%
60d
-81.42%
90d
-76.35%
|
Open $0.00007098
Low $0.00007098
High $0.00007098
|
- - | - |
|
||
| 19537 |
Kepler
19537
KEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19538 |
Kepler Network
19538
KMW
|
- | - | - | 0.01% |
30d
0.09%
60d
-
90d
-63.19%
|
Open $0.000009996
Low $0.000009996
High $0.000009996
|
- - | - |
|
||
| 19539 |
Kepler452b
19539
452B
|
- | 0.21% | -22.59% | -11.81% |
30d
-50.09%
60d
-50.09%
90d
-50.09%
|
Open $0.00006844
Low $0.00005109
High $0.00006844
|
- - | - |
|
||
| 19540 |
Kepple
19540
KPL
|
- | - | - | -69.63% |
30d
-91.63%
60d
-93.07%
90d
-93.97%
|
Open $0.0000036
Low $0.0000036
High $0.0000036
|
- - | - |
|
||
| 19541 |
KeptChain
19541
KEPT
|
$0.000579 | - | 5.75% | 12.45% |
30d
8.63%
60d
44.12%
90d
34.75%
|
Open $0.00054152
Low $0.00054152
High $0.00057926
|
- - | - |
|
||
| 19542 |
Kermit
19542
KERMIT
|
$0.000014 | - | - | -3.64% |
30d
-30.7%
60d
-43.76%
90d
-50.57%
|
Open $0.00001365
Low $0.00001365
High $0.00001365
|
- - | - |
|
||
| 19543 |
Kermit
19543
KERMIT
|
$0.00000160 | - | - | 1.53% |
30d
-3.49%
60d
-39.17%
90d
-58.49%
|
Open $0.0000016
Low $0.0000016
High $0.0000016
|
- - | - |
|
||
| 19544 |
Kermit
19544
KERMIT
|
- | - | - | -0.93% |
30d
-11.68%
60d
-59.85%
90d
-59.85%
|
Open $0.00004858
Low $0.00004858
High $0.00004858
|
- - | - |
|
||
| 19545 |
Kermit
19545
KERMIT
|
- | - | - | 1.07% |
30d
25.68%
60d
30.04%
90d
79.06%
|
Open $0.00009626
Low $0.00009626
High $0.00009626
|
- - | - |
|
||
| 19546 |
Kermit
19546
KERMIT
|
- | - | - | -7.61% |
30d
-13.68%
60d
10.34%
90d
9.13%
|
Open $0.00003778
Low $0.00003778
High $0.00003778
|
- - | - |
|
||
| 19547 |
Kermit
19547
KERMIT
|
- | - | -6.36% | -17.64% |
30d
-47.46%
60d
-31.7%
90d
31.36%
|
Open $0.00001801
Low $0.00001801
High $0.00001801
|
- - | - |
|
||
| 19548 |
Kermit
19548
KERMIT
|
- | - | - | -2.17% |
30d
-1.6%
60d
-24.62%
90d
-6.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19549 |
Kermit
19549
KERMIT
|
- | - | - | - |
30d
3.35%
60d
-72.24%
90d
-84.93%
|
Open $0.00003436
Low $0.00003436
High $0.00003436
|
- - | - |
|
||
| 19550 |
Kermit
19550
CRICKETS
|
- | - | - | - |
30d
-3.78%
60d
-94.12%
90d
-93.83%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
33.893 Coins Monitored - Page
391 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.