Market Cap $4.30T -0.92%
Volume 24h $345.65B 26.03%
BTC % 53.52% 0.74%
ETH % 12.7% -1.26%
Coins 33.146 +9
Exchanges 885
Last update 46 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19501 - - - 9.74%
30d 47.86%
60d 52.29%
90d -28.61%
Open $0.00055906
Low $0.00055906
High $0.00055906
- - -
19502
Kochi Ken
Kochi Ken
19502
KOCHI
- - - -17.08%
30d -44.23%
60d -89.39%
90d -95.46%
Open $0.00003193
Low $0.00003193
High $0.00003193
- - -
19503
Kodachi Token
Kodachi Token
19503
KODACHI
- - - 2.34%
30d -49.18%
60d -48.83%
90d -65.73%
Open $0.000003801
Low $0.000003801
High $0.000003801
- - -
19504
KodexPay
KodexPay
19504
KXP
- - - -
30d -0.13%
60d 170.13%
90d 165.64%
Open $0.9987
Low $0.9987
High $0.9987
- - -
19505
Kodi
Kodi
19505
KODI
- - - -
30d -
60d -
90d -
Open $0.00005092
Low $0.00005092
High $0.00005092
- - -
19506
Kodi Coin
Kodi Coin
19506
KODI
- - - -
30d -
60d -
90d -
Open $0.000003634
Low $0.000003634
High $0.000003634
- - -
19507
Koduck
Koduck
19507
KLD
- - - -
30d -3.72%
60d 64.81%
90d 63.33%
Open $0.000002791
Low $0.000002791
High $0.000002791
- - -
19508
Koduro
Koduro
19508
KODURO
- 1.86% -5.14% -7.33%
30d 26.67%
60d 41.59%
90d 52.2%
Open -
Low -
High -
- - -
19509
KogeCoin.io
KogeCoin.io
19509
KOGECOIN
$0.000393 - -5.23% -4.26%
30d 5.71%
60d 11.78%
90d 25.72%
Open $0.0004146
Low $0.0003929
High $0.00041493
- - -
19510
KoHo Chain
KoHo Chain
19510
KHC
- - - -
30d -16.27%
60d 3.17%
90d -56.83%
Open $0.009804
Low $0.009804
High $0.009804
- - -
19511
Koi Finance
Koi Finance
19511
KOI
$0.001156 - -2.38% -20.68%
30d -28.58%
60d 9.72%
90d -38.66%
Open $0.00118453
Low $0.00115631
High $0.00119117
- - -
19512
Koi Network
Koi Network
19512
KOI
- - - -40.68%
30d -77.02%
60d -75.49%
90d -92%
Open $0.00014001
Low $0.00014001
High $0.00014001
- - -
19513 - - - -
30d -8.58%
60d -24.85%
90d -7.64%
Open $0.057923
Low $0.057923
High $0.057923
- - -
19514
Koinomo
Koinomo
19514
KMO
- 0.14% 28.56% 8.3%
30d -8.56%
60d -21.77%
90d -21.77%
Open $0.093951
Low $0.084684
High $0.09453
- - -
19515
Koinon
Koinon
19515
KOIN
- - - -
30d -67.98%
60d -40.82%
90d -85.54%
Open $0.00550156
Low $0.00550156
High $0.00550156
- - -
19516
Koinswap
Koinswap
19516
KST
- - - 45.92%
30d -98.24%
60d -99.14%
90d -99.56%
Open $0.000001427
Low $0.000001427
High $0.000001427
- - -
19517
KoiPond
KoiPond
19517
KOI
- - - -
30d 477.75%
60d 237.68%
90d 252.68%
Open $0.019679
Low $0.019679
High $0.019679
- - -
19518
Koisan
Koisan
19518
KIC
- - - 57.22%
30d -6.91%
60d -6.91%
90d -17.11%
Open $0.00610038
Low $0.00610038
High $0.00610038
- - -
19519
Koji
Koji
19519
KOJI
$0.00000053 - -0.03% 0.02%
30d -0.03%
60d -0.03%
90d -
Open $0.0000005249
Low $0.0000005249
High $0.0000005249
- - -
19520
KOKA INU
KOKA INU
19520
INU
- - - -16.71%
30d 885.92%
60d 388.04%
90d 8.77%
Open $0.000000298
Low $0.000000298
High $0.000000298
- - -
19521
KokanKano
KokanKano
19521
KOKAN
- - - 0.38%
30d -88.18%
60d -98.86%
90d -98.86%
Open $0.0000045159
Low $0.0000045159
High $0.0000045159
- - -
19522
KokomoSwap
KokomoSwap
19522
KOKOMO
- -0.08% 2.56% -
30d -
60d -
90d -
Open $0.010799
Low $0.0089789
High $0.0113
- - -
19523
Kokoswap
Kokoswap
19523
KOKO
- - - -
30d -0.52%
60d 18.1%
90d 12.09%
Open $0.358878
Low $0.358878
High $0.358878
- - -
19524
Kolibri USD
Kolibri USD
19524
KUSD
- - - 0.48%
30d -8.2%
60d -11.75%
90d -11.05%
Open $0.882581
Low $0.882581
High $0.882581
- - -
19525
Kolion
Kolion
19525
KOLION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19526
Kollect
Kollect
19526
KOL
- - - -
30d -36.66%
60d -41.8%
90d -33.07%
Open $0.00014639
Low $0.00014639
High $0.00014639
- - -
19527
Kollectiv
Kollectiv
19527
KOL
- - - -
30d -
60d -
90d -32.4%
Open $0.022184
Low $0.022184
High $0.022184
- - -
19528
Kollector
Kollector
19528
KLTR
- -0.94% 0.25% 0.25%
30d 0.25%
60d 0.25%
90d 0.25%
Open -
Low -
High $0.380601
- - -
19529
KOLnet
KOLnet
19529
KOLNET
- - - -
30d -73.67%
60d -76.43%
90d -68.49%
Open $0.00001169
Low $0.00001169
High $0.00001169
- - -
19530
KOLO Market
KOLO Market
19530
KOLO
- - - -0.64%
30d 3.03%
60d 11.82%
90d -6.8%
Open $0.133181
Low $0.133181
High $0.133181
- - -
19531 - - - -0.29%
30d -9.99%
60d -25.74%
90d -48.04%
Open $0.00110325
Low $0.00110325
High $0.00110325
- - -
19532
Kolt
Kolt
19532
KOLT
$0.000038 - -4.95% -0.11%
30d 12%
60d 6.27%
90d -1.55%
Open $0.00004223
Low $0.00003822
High $0.00004223
- - -
19533
Kombai Inu
Kombai Inu
19533
KOMBAI
- - - -4.68%
30d -47.55%
60d -68.08%
90d -69.22%
Open -
Low -
High -
- - -
19534
Komoverse
Komoverse
19534
KOMO
- - - 0.03%
30d -36.87%
60d -36.87%
90d -36.87%
Open $0.00435041
Low $0.00435041
High $0.00435041
- - -
19535
Kompass
Kompass
19535
KOMP
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.00094611
- - -
19536
KONG
KONG
19536
KONG
- - - -33.95%
30d -34%
60d -51.72%
90d -71.57%
Open $0.000000123
Low $0.000000123
High $0.000000123
- - -
19537
Kong Defi
Kong Defi
19537
KONG
- -4.87% -3.28% -11.64%
30d 6.98%
60d 20.51%
90d -31.35%
Open -
Low -
High $0.000000374
- - -
19538
KONG Land
KONG Land
19538
$CITIZEN
- - - -
30d -67.42%
60d -59.29%
90d -56.55%
Open $534.84
Low $534.84
High $534.84
- - -
19539
KongAi
KongAi
19539
KONG
$0.000018 - -24.89% -11.22%
30d -96.39%
60d -99.31%
90d -99.31%
Open $0.00002365
Low $0.00001793
High $0.00002388
- - -
19540
Kongtama
Kongtama
19540
KONGTAMA
- -0.45% -0.45% -1.65%
30d 25.57%
60d -2.82%
90d -25.11%
Open -
Low -
High -
- - -
19541
KONJUNGATE
KONJUNGATE
19541
KONJ
- - - -0.63%
30d -22.07%
60d -27.83%
90d -14.76%
Open $0.00010185
Low $0.00010185
High $0.00010185
- - -
19542
KonnektVPN
KonnektVPN
19542
KPN
- - - 7.6%
30d 20.79%
60d -3.42%
90d -2.03%
Open $0.00248025
Low $0.00248025
High $0.00248025
- - -
19543
Konomi Network
Konomi Network
19543
KONO
- - - 1.92%
30d -51.01%
60d -66.7%
90d -55.57%
Open $0.00065417
Low $0.00065417
High $0.00065417
- - -
19544
KonPay
KonPay
19544
KON
- - - -
30d 37.68%
60d -76.28%
90d -80.63%
Open $0.000038
Low $0.000038
High $0.000038
- - -
19545
Konstellation
Konstellation
19545
DARC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19546 - - - -
30d -37.34%
60d -50.85%
90d -58.11%
Open $0.00032
Low $0.00032
High $0.00032
- - -
19547
Konstrukt
Konstrukt
19547
KST
- 0.62% -5.68% -12.64%
30d 69.41%
60d 69.41%
90d 69.41%
Open $0.000008276
Low $0.000007749
High $0.000008294
- - -
19548 - -0.43% 1.02% 7.83%
30d 11.68%
60d -90.35%
90d -91.08%
Open $0.00007162
Low $0.00006849
High $0.0000724
- - -
19549
Korbot
Korbot
19549
KBOT
- -0.12% -0.65% -1.07%
30d -2%
60d -2.16%
90d -5.02%
Open -
Low -
High $0.068337
- - -
19550
Kore
Kore
19550
KORE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.146 Coins Monitored - Page 391 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.