Market Cap $3.33T
-0.11%
Volume 24h $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
Coins
33.728
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19501 |
Kencoin
19501
KEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19502 |
kendoll janner
19502
KEN
|
- | - | - | - |
30d
-3.42%
60d
24.38%
90d
65.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19503 |
Kendu Inu
19503
KENDU
|
- | -0.03% | -3.93% | 51.27% |
30d
18.58%
60d
-1.58%
90d
-15.68%
|
Open $0.00001746
Low $0.00001638
High $0.00001781
|
- - | - |
|
||
| 19504 |
KENKA Metaverse
19504
KENKA
|
- | - | - | 22.59% |
30d
-19.15%
60d
147.08%
90d
384.41%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 19505 |
Kennedy Coin
19505
BOBBY
|
- | - | - | 4.77% |
30d
4.17%
60d
3.96%
90d
36.82%
|
Open $0.000001876
Low $0.000001876
High $0.000001876
|
- - | - |
|
||
| 19506 |
Kennel Locker
19506
KENNEL
|
- | - | - | -0.76% |
30d
-71.84%
60d
-80.4%
90d
-97.45%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 19507 |
Kensei
19507
KENSEI
|
$0.000026 | - | -3.86% | 84.18% |
30d
83.7%
60d
41.05%
90d
118.42%
|
Open $0.00002479
Low $0.00002479
High $0.00002808
|
- - | - |
|
||
| 19508 |
Kenshi
19508
KENSHI
|
- | - | - | -0.03% |
30d
358.27%
60d
-99.66%
90d
-99.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19509 |
Kenshi V3
19509
KENSHI
|
$0.001067 | - | -1.11% | 6.17% |
30d
-24.15%
60d
-29.64%
90d
-42.78%
|
Open $0.00107692
Low $0.00106711
High $0.00107909
|
- - | - |
|
||
| 19510 |
Kento
19510
KNTO
|
- | - | - | 3.63% |
30d
-30.22%
60d
-45.94%
90d
-52.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19511 |
Kento
19511
$KENTO
|
- | - | - | 0.07% |
30d
-20.92%
60d
-32.02%
90d
-73.4%
|
Open $0.00001947
Low $0.00001947
High $0.00001947
|
- - | - |
|
||
| 19512 |
Kephi Gallery
19512
KPHI
|
- | - | - | 22.37% |
30d
-86.86%
60d
-81.42%
90d
-76.35%
|
Open $0.00007098
Low $0.00007098
High $0.00007098
|
- - | - |
|
||
| 19513 |
Kepler
19513
KEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19514 |
Kepler Network
19514
KMW
|
- | - | - | 0.01% |
30d
0.09%
60d
-
90d
-63.19%
|
Open $0.000009996
Low $0.000009996
High $0.000009996
|
- - | - |
|
||
| 19515 |
Kepler452b
19515
452B
|
- | 0.21% | -22.59% | -11.81% |
30d
-50.09%
60d
-50.09%
90d
-50.09%
|
Open $0.00006844
Low $0.00005109
High $0.00006844
|
- - | - |
|
||
| 19516 |
Kepple
19516
KPL
|
- | - | - | -69.63% |
30d
-91.63%
60d
-93.07%
90d
-93.97%
|
Open $0.0000036
Low $0.0000036
High $0.0000036
|
- - | - |
|
||
| 19517 |
KeptChain
19517
KEPT
|
$0.000506 | - | 1.88% | 7.48% |
30d
13.32%
60d
22.34%
90d
146.72%
|
Open $0.00049621
Low $0.00049621
High $0.00051372
|
- - | - |
|
||
| 19518 |
Kermit
19518
KERMIT
|
$0.000020 | - | -0.88% | 37.31% |
30d
-10.05%
60d
-22.52%
90d
-34.36%
|
Open $0.00002004
Low $0.00001987
High $0.00002004
|
- - | - |
|
||
| 19519 |
Kermit
19519
KERMIT
|
$0.00000175 | - | - | 18.52% |
30d
-33.37%
60d
-54.22%
90d
-59.38%
|
Open $0.000001753
Low $0.000001753
High $0.000001753
|
- - | - |
|
||
| 19520 |
Kermit
19520
KERMIT
|
- | - | - | -0.93% |
30d
-11.68%
60d
-59.85%
90d
-59.85%
|
Open $0.00004858
Low $0.00004858
High $0.00004858
|
- - | - |
|
||
| 19521 |
Kermit
19521
KERMIT
|
- | - | - | 1.07% |
30d
25.68%
60d
30.04%
90d
79.06%
|
Open $0.00009626
Low $0.00009626
High $0.00009626
|
- - | - |
|
||
| 19522 |
Kermit
19522
KERMIT
|
- | - | - | -7.61% |
30d
-13.68%
60d
10.34%
90d
9.13%
|
Open $0.00003778
Low $0.00003778
High $0.00003778
|
- - | - |
|
||
| 19523 |
Kermit
19523
KERMIT
|
- | - | -6.36% | -17.64% |
30d
-47.46%
60d
-31.7%
90d
31.36%
|
Open $0.00001801
Low $0.00001801
High $0.00001801
|
- - | - |
|
||
| 19524 |
Kermit
19524
KERMIT
|
- | - | - | -2.17% |
30d
-1.6%
60d
-24.62%
90d
-6.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19525 |
Kermit
19525
KERMIT
|
- | - | - | - |
30d
3.35%
60d
-72.24%
90d
-84.93%
|
Open $0.00003436
Low $0.00003436
High $0.00003436
|
- - | - |
|
||
| 19526 |
Kermit
19526
CRICKETS
|
- | - | - | - |
30d
-3.78%
60d
-94.12%
90d
-93.83%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
||
| 19527 |
KERMIT
19527
KERMIT
|
- | - | - | -0.28% |
30d
-57.94%
60d
-92.73%
90d
-92.73%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 19528 |
Kermit Inu
19528
KTI
|
- | - | - | 0.34% |
30d
59.56%
60d
-33.77%
90d
-83.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19529 |
KermitTheCoin
19529
KERMIT
|
- | - | - | -10.37% |
30d
2.65%
60d
9.97%
90d
2.51%
|
Open $0.000004264
Low $0.000004264
High $0.000004264
|
- - | - |
|
||
| 19530 |
Kernalcoin
19530
KC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19531 |
Kernel
19531
KERN
|
- | - | - | 0.95% |
30d
-5.5%
60d
-33.25%
90d
-35.9%
|
Open $1.8034
Low $1.8034
High $1.8034
|
- - | - |
|
||
| 19532 |
KEROPPI
19532
KERO
|
- | - | - | -2.98% |
30d
-48.52%
60d
-98.15%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19533 |
Kesef Finance
19533
KSF
|
- | 1.86% | -3.79% | -42.85% |
30d
-47.28%
60d
-70.58%
90d
-97.25%
|
Open -
Low -
High $0.010691
|
- - | - |
|
||
| 19534 |
KET
19534
KET
|
- | - | 5.49% | -11.11% |
30d
-25.95%
60d
-41.96%
90d
-65.53%
|
Open $0.00000172
Low $0.00000172
High $0.00000172
|
- - | - |
|
||
| 19535 |
Ketaicoin
19535
ETHEREUM
|
- | - | - | -3.39% |
30d
-31.76%
60d
-27.68%
90d
-33.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19536 |
Ketamine
19536
KETAMINE
|
- | - | - | - |
30d
-53.09%
60d
-69.04%
90d
-83.52%
|
Open $0.00003647
Low $0.00003647
High $0.00003647
|
- - | - |
|
||
| 19537 |
Ketan
19537
KETAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19538 |
Ketchup Finance
19538
KETCHUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19539 |
Kevacoin
19539
KVA
|
- | - | - | - |
30d
-
60d
-3.52%
90d
-43.19%
|
Open $0.00018937
Low $0.00018937
High $0.00018937
|
- - | - |
|
||
| 19540 |
KEVIN
19540
KEVIN
|
$0.00000010 | - | 5.88% | 7.99% |
30d
-25.42%
60d
-31.17%
90d
-39.02%
|
Open $0.000000097
Low $0.000000097
High $0.000000103
|
- - | - |
|
||
| 19541 |
Kevin
19541
KEVIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19542 |
Kewl
19542
KEWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000877
Low $0.000877
High $0.000877
|
- - | - |
|
||
| 19543 |
KexCoin
19543
KEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19544 |
Key
19544
BIHU
|
- | - | 1.33% | -13.87% |
30d
-13.37%
60d
-7.91%
90d
-29.69%
|
Open $0.00017804
Low $0.00017804
High $0.00018041
|
- - | - |
|
||
| 19545 |
Keyboard Cat(keycatsol.com)
19545
KEYCAT
|
$0.000075 | - | -1.8% | 6.97% |
30d
-39.21%
60d
-54.85%
90d
-59.23%
|
Open $0.00007616
Low $0.00007403
High $0.00007763
|
- - | - |
|
||
| 19546 |
KEYCO
19546
KEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19547 |
KeyCoin
19547
KEYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19548 |
KeyOfLife Multichain Store Of Value
19548
KOL
|
$0.299092 | -0.03% | -1.11% | 23.68% |
30d
-21.19%
60d
-26.94%
90d
-32.45%
|
Open $0.308382
Low $0.298651
High $0.308531
|
- - | - |
|
||
| 19549 |
Keys Token
19549
KEYS
|
$0.000352 | - | - | 0.35% |
30d
-24.83%
60d
-40.92%
90d
-50.13%
|
Open $0.00035225
Low $0.00035225
High $0.00035225
|
- - | - |
|
||
| 19550 |
Keysians Network
19550
KEN
|
- | - | - | - |
30d
12.83%
60d
50.02%
90d
-9.36%
|
Open $0.310018
Low $0.310018
High $0.310018
|
- - | - |
|
33.728 Coins Monitored - Page
391 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.