Market Cap $2.43T
-1%
Volume 24h $131.68B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Coins
27.026
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $22.37 | $21.70 | $23.67 | $22.23 | $101,558 | - |
May-05 2024 | $22.06 | $21.68 | $23.53 | $23.53 | $74,338 | - |
May-04 2024 | $23.44 | $23.42 | $25.35 | $24.57 | $96,713 | - |
May-03 2024 | $23.83 | $22.31 | $24.46 | $23.00 | $101,093 | - |
May-02 2024 | $24.56 | $22.79 | $25.34 | $25.34 | $85,997 | - |
May-01 2024 | $22.98 | $21.57 | $24.61 | $23.87 | $72,561 | - |
Apr-30 2024 | $23.86 | $21.52 | $27.80 | $27.75 | $103,640 | - |
Apr-29 2024 | $28.18 | $26.34 | $31.24 | $31.24 | $121,217 | - |
Apr-28 2024 | $30.88 | $30.09 | $33.45 | $30.09 | $93,042 | - |
Apr-27 2024 | $30.18 | $24.56 | $32.50 | $32.50 | $96,829 | - |
Apr-26 2024 | $28.19 | $28.19 | $33.16 | $32.10 | $81,084 | - |
Apr-25 2024 | $31.91 | $31.79 | $36.45 | $31.81 | $96,680 | - |
Apr-24 2024 | $31.97 | $31.20 | $34.99 | $34.49 | $85,798 | - |
Apr-23 2024 | $34.51 | $34.30 | $38.08 | $38.00 | $88,049 | - |
Apr-22 2024 | $38.05 | $32.18 | $43.08 | $43.08 | $129,120 | - |