Cap Marché $2.33T
2.42%
Volume 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $24.56 | $22.79 | $25.34 | $25.34 | $85,997 | - |
May-01 2024 | $22.98 | $21.57 | $24.61 | $23.87 | $72,561 | - |
Apr-30 2024 | $23.86 | $21.52 | $27.80 | $27.75 | $103,640 | - |
Apr-29 2024 | $28.18 | $26.34 | $31.24 | $31.24 | $121,217 | - |
Apr-28 2024 | $30.88 | $30.09 | $33.45 | $30.09 | $93,042 | - |
Apr-27 2024 | $30.18 | $24.56 | $32.50 | $32.50 | $96,829 | - |
Apr-26 2024 | $28.19 | $28.19 | $33.16 | $32.10 | $81,084 | - |
Apr-25 2024 | $31.91 | $31.79 | $36.45 | $31.81 | $96,680 | - |
Apr-24 2024 | $31.97 | $31.20 | $34.99 | $34.49 | $85,798 | - |
Apr-23 2024 | $34.51 | $34.30 | $38.08 | $38.00 | $88,049 | - |
Apr-22 2024 | $38.05 | $32.18 | $43.08 | $43.08 | $129,120 | - |
Apr-21 2024 | $43.08 | $24.16 | $43.08 | $25.03 | $201,171 | - |
Apr-20 2024 | $25.75 | $21.33 | $30.17 | $30.17 | $137,649 | - |
Apr-19 2024 | $30.38 | $22.60 | $38.68 | $37.73 | $211,967 | - |
Apr-18 2024 | $40.27 | $40.27 | $51.62 | $49.46 | $126,498 | - |