Cap Mercado $2.49T
-0.78%
Volume 24h $149.53B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Moedas
27.007
+34
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de KARASOU (INTELLIQUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $22.37 | $21.70 | $23.67 | $22.23 | $101,558 | - |
| May-05 2024 | $22.06 | $21.68 | $23.53 | $23.53 | $74,338 | - |
| May-04 2024 | $23.44 | $23.42 | $25.35 | $24.57 | $96,713 | - |
| May-03 2024 | $23.83 | $22.31 | $24.46 | $23.00 | $101,093 | - |
| May-02 2024 | $24.56 | $22.79 | $25.34 | $25.34 | $85,997 | - |
| May-01 2024 | $22.98 | $21.57 | $24.61 | $23.87 | $72,561 | - |
| Apr-30 2024 | $23.86 | $21.52 | $27.80 | $27.75 | $103,640 | - |
| Apr-29 2024 | $28.18 | $26.34 | $31.24 | $31.24 | $121,217 | - |
| Apr-28 2024 | $30.88 | $30.09 | $33.45 | $30.09 | $93,042 | - |
| Apr-27 2024 | $30.18 | $24.56 | $32.50 | $32.50 | $96,829 | - |
| Apr-26 2024 | $28.19 | $28.19 | $33.16 | $32.10 | $81,084 | - |
| Apr-25 2024 | $31.91 | $31.79 | $36.45 | $31.81 | $96,680 | - |
| Apr-24 2024 | $31.97 | $31.20 | $34.99 | $34.49 | $85,798 | - |
| Apr-23 2024 | $34.51 | $34.30 | $38.08 | $38.00 | $88,049 | - |
| Apr-22 2024 | $38.05 | $32.18 | $43.08 | $43.08 | $129,120 | - |