시가총액 $2.79T
-0.23%
볼륨 24시간 $252.45B
21.57%
BTC % 55.9%
-0.05%
ETH % 10.04%
-0.19%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
KARASOU (INTELLIQUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Mar-02 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Mar-01 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Feb-28 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Feb-27 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Feb-26 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Feb-25 2026 | $0.842389 | $0.842389 | $0.844532 | $0.844532 | - | $637,346 |
| Feb-24 2026 | $0.844532 | $0.844532 | $0.844532 | $0.844532 | - | $638,968 |
| Feb-23 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-22 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-21 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-20 2026 | $0.867754 | $0.867754 | $0.905224 | $0.905224 | - | $656,537 |
| Feb-19 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-18 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-17 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |