Market Cap $2.44T
0.09%
Volume 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Coins
26.700
+22
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $1.0037 | $1.0037 | $1.0037 | $1.0037 | - | - |
Jul-06 2022 | $1.0037 | $1.0037 | $1.0037 | $1.0037 | - | - |
Jul-05 2022 | $1.0037 | $1.0037 | $1.0037 | $1.0037 | - | - |
Jul-04 2022 | $1.0037 | $1.0037 | $1.0037 | $1.0037 | - | - |
Jul-03 2022 | $1.0037 | $1.0037 | $1.0037 | $1.0037 | - | - |
Jul-02 2022 | $1.0037 | $1.0037 | $1.0037 | $1.0037 | - | - |
Jul-01 2022 | $1.0037 | $1.0037 | $1.0467 | $1.0188 | - | - |
Jun-30 2022 | $1.0185 | $0.9996 | $1.2484 | $1.2327 | - | - |
Jun-29 2022 | $1.2333 | $1.1972 | $1.3837 | $1.3792 | $386 | - |
Jun-28 2022 | $1.3792 | $1.1137 | $1.3818 | $1.1286 | $1,177 | - |
Jun-27 2022 | $1.1286 | $1.0552 | $1.4165 | $1.3289 | $177 | - |
Jun-26 2022 | $1.3290 | $1.3062 | $1.5892 | $1.5892 | - | - |
Jun-25 2022 | $1.5892 | $1.5755 | $1.8789 | $1.8291 | - | - |
Jun-24 2022 | $1.8304 | $1.6390 | $1.8471 | $1.6453 | $48 | - |
Jun-23 2022 | $1.6453 | $1.5871 | $1.7202 | $1.5887 | $307 | - |