Market Cap $2.43T
1.08%
Volume 24h $202.39B
14.1%
BTC % 51.63%
0.48%
ETH % 15.19%
-0.13%
Coins
26.675
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $3.4375 | $3.4184 | $3.4604 | $3.4330 | - | - |
Apr-16 2024 | $3.4222 | $3.4174 | $3.4587 | $3.4454 | - | - |
Apr-15 2024 | $3.4174 | $3.4174 | $3.4793 | $3.4264 | - | - |
Apr-14 2024 | $3.4312 | $3.4181 | $3.4648 | $3.4270 | - | - |
Apr-13 2024 | $3.4451 | $3.4170 | $3.4711 | $3.4295 | - | - |
Apr-12 2024 | $3.4376 | $3.4170 | $3.5142 | $3.4490 | - | - |
Apr-11 2024 | $3.4171 | $3.4160 | $3.4536 | $3.4160 | - | - |
Apr-10 2024 | $3.4415 | $3.4148 | $3.4476 | $3.4148 | - | - |
Apr-09 2024 | $3.4261 | $3.4153 | $3.6075 | $3.4293 | - | - |
Apr-08 2024 | $3.4233 | $3.4152 | $3.4525 | $3.4254 | - | - |
Apr-07 2024 | $3.4294 | $3.4155 | $3.4531 | $3.4383 | - | - |
Apr-06 2024 | $3.4316 | $3.4165 | $3.4725 | $3.4248 | - | - |
Apr-05 2024 | $3.4199 | $3.4171 | $3.4538 | $3.4351 | - | - |
Apr-04 2024 | $3.4398 | $3.4161 | $3.4728 | $3.4161 | - | - |
Apr-03 2024 | $3.4311 | $3.4181 | $3.4461 | $3.4399 | - | - |