時価総額 $2.24T
-4.82%
ボリューム24h $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
硬貨
26.918
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $3.4379 | $3.4146 | $3.4703 | $3.4350 | - | - |
| Apr-29 2024 | $3.4156 | $3.4142 | $3.4657 | $3.4657 | - | - |
| Apr-28 2024 | $3.4454 | $3.4138 | $3.4684 | $3.4175 | - | - |
| Apr-27 2024 | $3.4724 | $3.4142 | $3.4724 | $3.4308 | - | - |
| Apr-26 2024 | $3.4275 | $3.4155 | $3.6725 | $3.4306 | - | - |
| Apr-25 2024 | $3.4298 | $3.4141 | $3.4578 | $3.4281 | - | - |
| Apr-24 2024 | $3.4214 | $3.4205 | $3.4569 | $3.4234 | - | - |
| Apr-23 2024 | $3.4387 | $3.4166 | $3.4680 | $3.4512 | - | - |
| Apr-22 2024 | $3.4364 | $3.4150 | $3.4626 | $3.4321 | - | - |
| Apr-21 2024 | $3.4238 | $3.4178 | $3.4906 | $3.4291 | - | - |
| Apr-20 2024 | $3.4200 | $3.4193 | $3.4638 | $3.4570 | - | - |
| Apr-19 2024 | $3.4413 | $3.4178 | $3.4711 | $3.4318 | - | - |
| Apr-18 2024 | $3.4344 | $3.4165 | $3.4571 | $3.4439 | - | - |
| Apr-17 2024 | $3.4375 | $3.4184 | $3.4604 | $3.4330 | - | - |
| Apr-16 2024 | $3.4222 | $3.4174 | $3.4587 | $3.4454 | - | - |