Market Cap $2.57T
-1.72%
Volume 24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Coins
34.361
+2
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18751 |
inheritance Art
18751
IAI
|
- | - | - | - |
30d
-97.33%
60d
-96.07%
90d
-98.25%
|
Open $0.00895897
Low $0.00895897
High $0.00895897
|
- - | - |
|
||
| 18752 |
Injustice Samurai
18752
IS
|
- | - | - | - |
30d
-65.72%
60d
-58.66%
90d
-71.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18753 |
Ink
18753
INK
|
- | - | - | -58.58% |
30d
-95.29%
60d
-82.83%
90d
-95.6%
|
Open $0.00002896
Low $0.00002896
High $0.00002896
|
- - | - |
|
||
| 18754 |
Ink Protocol
18754
XNK
|
- | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Open $0.00057492
Low $0.00057492
High $0.00057492
|
- - | - |
|
||
| 18755 |
INKzToken
18755
INKZ
|
- | 0.23% | -2.04% | -2.04% |
30d
-2.04%
60d
-2.04%
90d
-2.04%
|
Open $0.750103
Low $0.750103
High $0.766445
|
- - | - |
|
||
| 18756 |
Inlock
18756
ILK
|
- | - | - | -0.46% |
30d
-19.03%
60d
-16.3%
90d
-32.17%
|
Open $0.00591016
Low $0.00591016
High $0.00591016
|
- - | - |
|
||
| 18757 |
INMAX
18757
INX
|
- | -0.21% | 2% | 0.66% |
30d
-
60d
-
90d
-
|
Open $0.025929
Low $0.025339
High $0.026511
|
- - | - |
|
||
| 18758 |
INMAXCOIN
18758
INXC
|
- | 4.7% | -0.68% | 62.09% |
30d
-
60d
-
90d
-
|
Open $0.066724
Low $0.063867
High $0.071458
|
- - | - |
|
||
| 18759 |
INME Run
18759
INMER
|
- | - | - | -0.23% |
30d
-25.49%
60d
-33.29%
90d
-48.26%
|
Open $0.00029678
Low $0.00029678
High $0.00029678
|
- - | - |
|
||
| 18760 |
INME SWAP
18760
INMES
|
- | - | - | -1.94% |
30d
93.1%
60d
93.1%
90d
93.1%
|
Open $0.00003695
Low $0.00003695
High $0.00003695
|
- - | - |
|
||
| 18761 |
INME SWAP V2
18761
INMES
|
- | - | - | 0.22% |
30d
11.06%
60d
4.87%
90d
-26.81%
|
Open $0.019969
Low $0.019969
High $0.019969
|
- - | - |
|
||
| 18762 |
Inmusik
18762
SOUND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18763 |
InnitfortheTECH
18763
INNIT
|
- | - | - | -0.46% |
30d
-52.44%
60d
-22.88%
90d
38.05%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | - |
|
||
| 18764 |
Innou
18764
INNOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18765 |
Innova
18765
INN
|
- | - | - | -32.15% |
30d
-61.97%
60d
-81.72%
90d
-0.26%
|
Open $0.00060184
Low $0.00060184
High $0.00060184
|
- - | - |
|
||
| 18766 |
InnovaMinex
18766
MINX
|
- | 3.26% | 3% | 3% |
30d
3%
60d
3%
90d
3%
|
Open $0.1201
Low $0.1201
High $0.1201
|
- - | - |
|
||
| 18767 |
Innovation Blockchain Payment
18767
IBP
|
- | - | - | 0.08% |
30d
-0.03%
60d
-0.07%
90d
-0.04%
|
Open $0.00159962
Low $0.00159962
High $0.00159962
|
- - | - |
|
||
| 18768 |
Innovative Bioresearch Coin
18768
INNBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 18769 |
InnovativeBioresearchClassic
18769
INNBCL
|
- | - | - | - |
30d
-0.12%
60d
-0.1%
90d
-0.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18770 |
INO COIN
18770
INO
|
- | - | - | - |
30d
-0.01%
60d
0.05%
90d
0.06%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
| 18771 |
INOFI
18771
FON
|
- | - | - | 0.32% |
30d
-99.35%
60d
-99.73%
90d
-99.77%
|
Open $0.00140505
Low $0.00140505
High $0.00140505
|
- - | - |
|
||
| 18772 |
INOVAI
18772
INOVAI
|
- | - | - | - |
30d
-46.51%
60d
-61.04%
90d
-75.47%
|
Open $0.0013891
Low $0.0013891
High $0.0013891
|
- - | - |
|
||
| 18773 |
InPay
18773
INPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18774 |
InPoker
18774
INP
|
- | - | - | 0.03% |
30d
-14.31%
60d
-47.29%
90d
-54.5%
|
Open $0.00011793
Low $0.00011793
High $0.00011793
|
- - | - |
|
||
| 18775 |
InpulseX (New)
18775
IPX
|
- | - | - | 4.62% |
30d
5.18%
60d
-29.92%
90d
-18.95%
|
Open $0.00003524
Low $0.00003524
High $0.00003524
|
- - | - |
|
||
| 18776 |
InpulseX (Old)
18776
IPX
|
- | -0.01% | -98.94% | -98.76% |
30d
-98.57%
60d
-97.42%
90d
-96.31%
|
Open $0.0000000439
Low -
High $0.0000000439
|
- - | - |
|
||
| 18777 |
INRToken
18777
INRT
|
- | -0.57% | 0.15% | -6.59% |
30d
1.37%
60d
36.69%
90d
24.25%
|
Open $0.00046252
Low $0.00044196
High $0.00047203
|
- - | - |
|
||
| 18778 |
INRx
18778
INRX
|
- | - | - | -0.08% |
30d
-0.35%
60d
-0.38%
90d
-0.27%
|
Open $0.010969
Low $0.010969
High $0.010969
|
- - | - |
|
||
| 18779 |
INS Ecosystem
18779
INS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18780 |
INS3.Finance
18780
ITFX
|
- | - | - | -6.06% |
30d
-45.73%
60d
-64.26%
90d
-75.07%
|
Open $0.046706
Low $0.046706
High $0.046706
|
- - | - |
|
||
| 18781 |
InsaneCoin
18781
INSN
|
- | - | - | -4.15% |
30d
-94.08%
60d
-89.63%
90d
-92.32%
|
Open $0.000002801
Low $0.000002801
High $0.000002801
|
- - | - |
|
||
| 18782 |
Insanity Coin
18782
ICWOLF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18783 |
INSC (Ordinals)
18783
INSC
|
- | - | - | - |
30d
-0.02%
60d
-74.13%
90d
-76.86%
|
Open $0.00262633
Low -
High $0.00262633
|
- - | - |
|
||
| 18784 |
Inscribe
18784
INS
|
- | - | - | - |
30d
2.45%
60d
-53.56%
90d
-47.15%
|
Open $0.00399126
Low $0.00399126
High $0.00399126
|
- - | - |
|
||
| 18785 |
INSECT
18785
INS
|
- | - | - | 2.54% |
30d
-35.32%
60d
-75.96%
90d
75.32%
|
Open $0.000004099
Low $0.000004099
High $0.000004099
|
- - | - |
|
||
| 18786 |
Inside Trader Signals
18786
INSIDE
|
- | - | - | -12.5% |
30d
-96.2%
60d
-96.69%
90d
-94.63%
|
Open $0.000001551
Low $0.000001551
High $0.000001551
|
- - | - |
|
||
| 18787 |
INSIGHT
18787
INSAI
|
- | - | - | 5.14% |
30d
-67.38%
60d
-98.4%
90d
-98.4%
|
Open $0.00807649
Low $0.00807649
High $0.00807649
|
- - | - |
|
||
| 18788 |
Insight Chain
18788
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
1020881110.18%
60d
1021697907.7%
90d
1013695044.24%
|
Open $10,210,014.77
Low $10,210,014.77
High $10,210,014.77
|
- - | - |
|
||
| 18789 |
Insight Protocol
18789
INX
|
- | - | - | 26.66% |
30d
26.56%
60d
-95.22%
90d
-96.38%
|
Open $0.00001899
Low $0.00001899
High $0.00001899
|
- - | - |
|
||
| 18790 |
Insights Network
18790
INSTAR
|
- | - | - | -0.17% |
30d
56.23%
60d
4.25%
90d
-43.31%
|
Open $0.03668
Low $0.03668
High $0.03668
|
- - | - |
|
||
| 18791 |
Insolar
18791
XNS
|
- | 0.01% | 0.03% | -87.7% |
30d
-
60d
-
90d
-
|
Open $0.00010024
Low $0.00010023
High $0.00010029
|
- - | - |
|
||
| 18792 |
Insolar (Old Chain)
18792
INS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18793 |
InspireAI
18793
INSP
|
$0.001375 | -0.97% | 1.13% | -11.99% |
30d
-32.69%
60d
672.63%
90d
672.03%
|
Open $0.00157077
Low $0.00135977
High $0.00168283
|
- - | - |
|
||
| 18794 |
Insta Cash Coin
18794
ICC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18795 |
Instamine Nuggets
18795
MINE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18796 |
Instant Sponsor Token
18796
SPON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18797 |
Instantily
18797
TILY
|
- | -1.02% | -3.4% | -5.19% |
30d
-
60d
-
90d
-
|
Open $0.00170913
Low $0.00164903
High $0.0017684
|
- - | - |
|
||
| 18798 |
INSTANTXRP
18798
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30d
-76.42%
60d
-76.42%
90d
-76.42%
|
Open $0.00410454
Low $0.00268503
High $0.00410454
|
- - | - |
|
||
| 18799 |
Instaraise
18799
INSTA
|
- | - | - | -0.86% |
30d
35.28%
60d
52.51%
90d
53.12%
|
Open $0.0115
Low $0.0115
High $0.0115
|
- - | - |
|
||
| 18800 |
Instinct
18800
INSTINCT
|
- | - | - | -0.85% |
30d
-20.67%
60d
-35.38%
90d
-35.38%
|
Open $0.00037471
Low $0.00037471
High $0.00037471
|
- - | - |
|
34.361 Coins Monitored - Page
376 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.