Market Cap $3.23T
0.9%
Volume 24h $159.93B
30.83%
BTC % 54.99%
0.03%
ETH % 11.33%
1.05%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18751 |
International Squid Games
18751
SQUIDGAMES
|
- | -0.32% | 2.6% | -35.71% |
30d
-54.37%
60d
26.54%
90d
26.54%
|
Open $0.00058108
Low $0.00056792
High $0.00060361
|
- - | - |
|
||
| 18752 |
InternationalCryptoX
18752
INCX
|
- | -0.5% | 4.77% | 7.33% |
30d
-
60d
-
90d
-
|
Open $0.00068416
Low $0.00066708
High $0.00071015
|
- - | - |
|
||
| 18753 |
Internet Computer Technology
18753
ICT
|
- | - | - | 0.01% |
30d
28.67%
60d
-25.88%
90d
-49.74%
|
Open $0.025745
Low $0.025745
High $0.025745
|
- - | - |
|
||
| 18754 |
Internet Magic Coin
18754
IMC
|
- | 0.26% | -13.42% | -22% |
30d
-78.09%
60d
-78.09%
90d
-78.09%
|
Open $0.000009255
Low $0.000008617
High $0.000009255
|
- - | - |
|
||
| 18755 |
Internet Money
18755
IM
|
- | - | - | 9.41% |
30d
38.75%
60d
23.53%
90d
33.35%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 18756 |
Internet of Things
18756
XOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18757 |
Interns
18757
INTERN
|
- | - | - | - |
30d
-16.75%
60d
-42.11%
90d
-62.79%
|
Open $0.00006407
Low $0.00006407
High $0.00006407
|
- - | - |
|
||
| 18758 |
Interop
18758
TROP
|
- | - | - | -1.68% |
30d
22.99%
60d
52.35%
90d
-17.7%
|
Open $0.378763
Low $0.378763
High $0.378763
|
- - | - |
|
||
| 18759 |
Interplanetary Broadcast Coin
18759
IPBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18760 |
Interport Token
18760
ITP
|
- | - | - | -1.98% |
30d
-25.08%
60d
-36.8%
90d
-42.88%
|
Open $0.010165
Low $0.010165
High $0.010165
|
- - | - |
|
||
| 18761 |
Intersola
18761
ISOLA
|
- | - | - | -0.01% |
30d
1.11%
60d
90.68%
90d
9.31%
|
Open $0.00070336
Low $0.00070336
High $0.00070336
|
- - | - |
|
||
| 18762 |
Interstellar AI
18762
ARCHITECT
|
- | - | - | -0.28% |
30d
728.88%
60d
-84.98%
90d
-93.28%
|
Open $0.000000338
Low $0.000000338
High $0.000000338
|
- - | - |
|
||
| 18763 |
Interstellar Domain Order
18763
IDO
|
- | 0.99% | -8.36% | -1.54% |
30d
3.62%
60d
-2.43%
90d
3.16%
|
Open $0.00007019
Low $0.00006369
High $0.00007019
|
- - | - |
|
||
| 18764 |
Interstellar Holdings
18764
ISH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18765 |
InterValue
18765
INVE
|
- | - | - | - |
30d
-11.69%
60d
-41.64%
90d
-19.4%
|
Open $0.00080433
Low $0.00080433
High $0.00080433
|
- - | - |
|
||
| 18766 |
Interzone
18766
ITZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18767 |
intexcoin
18767
INTX
|
- | - | - | 1.84% |
30d
45.67%
60d
27.27%
90d
47.07%
|
Open $0.000004442
Low $0.000004442
High $0.000004442
|
- - | - |
|
||
| 18768 |
Intimate
18768
ITM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18769 |
INTOverse
18769
TOX
|
- | - | - | 0.05% |
30d
-82.8%
60d
-88.56%
90d
-93.53%
|
Open $0.00007627
Low $0.00007627
High $0.00007627
|
- - | - |
|
||
| 18770 |
Intrachain
18770
ICT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18771 |
INTRO
18771
ITR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18772 |
INU
18772
INU
|
$0.0000000030 | - | - | 260.75% |
30d
277.6%
60d
224.27%
90d
-61.62%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 18773 |
INU
18773
INU
|
- | - | - | -12.81% |
30d
-21.66%
60d
-44.86%
90d
-51.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18774 |
Inu Base
18774
INUB
|
- | - | - | -2.07% |
30d
4.9%
60d
3.84%
90d
5.9%
|
Open $0.025314
Low $0.025314
High $0.025314
|
- - | - |
|
||
| 18775 |
Inu Hariko
18775
HARIKO
|
$0.00000780 | - | -0.41% | -10.03% |
30d
-82.47%
60d
-95.91%
90d
62.46%
|
Open $0.000007832
Low $0.0000078
High $0.000007832
|
- - | - |
|
||
| 18776 |
Inu Inu
18776
INUINU
|
- | - | 0.02% | -5.88% |
30d
5.99%
60d
-30.48%
90d
-41.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18777 |
Inu Inu
18777
TWINU
|
- | - | - | -5.75% |
30d
-16.8%
60d
-54.54%
90d
-93.93%
|
Open $0.00003781
Low $0.00003781
High $0.00003781
|
- - | - |
|
||
| 18778 |
Inu Jump and the Temple of Shiba
18778
INUJUMP
|
- | -0.6% | -36.88% | -86.75% |
30d
-86.75%
60d
-86.75%
90d
-86.75%
|
Open $0.00004327
Low $0.00002396
High $0.00004327
|
- - | - |
|
||
| 18779 |
INU Token
18779
INU
|
- | - | - | 4.17% |
30d
19.12%
60d
43.05%
90d
-39.03%
|
Open $0.00025083
Low $0.00025083
High $0.00025083
|
- - | - |
|
||
| 18780 |
Inu Wars
18780
IWR
|
- | 0.07% | -1.55% | -7.68% |
30d
3.28%
60d
2.39%
90d
-51.65%
|
Open $0.00034749
Low $0.00034194
High $0.00034749
|
- - | - |
|
||
| 18781 |
Inubis
18781
INUBIS
|
- | 3.1% | -11% | -93.85% |
30d
-80.54%
60d
-80.54%
90d
-80.54%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 18782 |
INUCEPTION
18782
INCEPTION
|
- | 0.8% | 4.31% | - |
30d
-
60d
-
90d
-
|
Open $0.050872
Low $0.050872
High $0.054894
|
- - | - |
|
||
| 18783 |
INUGAMI
18783
INUGA
|
- | - | -2.64% | -4.08% |
30d
-14.06%
60d
63.15%
90d
44.98%
|
Open $0.000000181
Low $0.000000181
High $0.000000181
|
- - | - |
|
||
| 18784 |
Inugami
18784
INUGAMI
|
- | - | - | 0.07% |
30d
-80.15%
60d
-91.2%
90d
-94.14%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 18785 |
Inuko Finance
18785
INUKO
|
- | - | - | - |
30d
-1.65%
60d
-2.12%
90d
-4.58%
|
Open $0.018078
Low $0.018078
High $0.018078
|
- - | - |
|
||
| 18786 |
Inumaki
18786
DAWG
|
- | 0.06% | -0.72% | -33.66% |
30d
-
60d
-
90d
-
|
Open $0.00002489
Low $0.00002409
High $0.00002645
|
- - | - |
|
||
| 18787 |
Inusanity
18787
INUSANITY
|
- | - | - | 0.99% |
30d
10.46%
60d
30.83%
90d
13.06%
|
Open $0.00016614
Low $0.00016614
High $0.00016614
|
- - | - |
|
||
| 18788 |
InuTube
18788
ITUBE
|
- | - | - | 0.26% |
30d
4.53%
60d
2.44%
90d
-61.11%
|
Open $0.00001271
Low $0.00001271
High $0.00001271
|
- - | - |
|
||
| 18789 |
Inuyasha
18789
INUYASHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027252
Low $0.00027252
High $0.00027252
|
- - | - |
|
||
| 18790 |
Invacio
18790
INVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18791 |
Invect AI
18791
INVECTAI
|
- | - | - | 5.19% |
30d
17.44%
60d
-44.72%
90d
-83.05%
|
Open $0.00005001
Low $0.00005001
High $0.00005001
|
- - | - |
|
||
| 18792 |
Inverse BTC Flexible Leverage Index
18792
IBTC-FLI-P
|
- | - | - | 0.53% |
30d
5.44%
60d
31.82%
90d
22.99%
|
Open $128.40
Low $128.40
High $128.40
|
- - | - |
|
||
| 18793 |
Inverse MATIC Flexible Leverage Index
18793
IMATIC-FLI-P
|
- | - | - | -0.36% |
30d
-3.99%
60d
88.21%
90d
79.61%
|
Open $223.74
Low $223.74
High $223.74
|
- - | - |
|
||
| 18794 |
Inverse Protocol
18794
INVERSE
|
- | - | - | -3.07% |
30d
-42.43%
60d
-80.08%
90d
-95.93%
|
Open $0.00013989
Low $0.00013989
High $0.00013989
|
- - | - |
|
||
| 18795 |
Invesco QQQ Trust Defichain
18795
DQQQ
|
- | - | - | - |
30d
48.84%
60d
203.75%
90d
227.35%
|
Open $72.17
Low $72.17
High $72.17
|
- - | - |
|
||
| 18796 |
Invest Club Global
18796
ICG
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 18797 |
Invest Like Stakeborg Index
18797
ILSI
|
- | - | - | 0.13% |
30d
-7.89%
60d
-14.17%
90d
18.49%
|
Open $42.02
Low $42.02
High $42.02
|
- - | - |
|
||
| 18798 |
InvestDex
18798
INVEST
|
- | -0.17% | -16.94% | -4.88% |
30d
-98.75%
60d
-98.72%
90d
-99.26%
|
Open $0.00014088
Low $0.00011493
High $0.00014088
|
- - | - |
|
||
| 18799 |
InvestDigital
18799
IDT
|
- | - | - | -2.79% |
30d
-24.34%
60d
367.34%
90d
223.8%
|
Open $0.00053349
Low $0.00053349
High $0.00053349
|
- - | - |
|
||
| 18800 |
InvestFeed
18800
IFT
|
$0.000993 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099328
Low $0.00099328
High $0.00099328
|
- - | - |
|
33.847 Coins Monitored - Page
376 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.