Market Cap $2.61T
-2.23%
Volume 24h $147.21B
2.68%
BTC % 54.5%
-0.55%
ETH % 10.16%
-0.59%
Coins
34.482
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18751 |
Infinity Skies
18751
ISKY
|
- | - | - | -0.59% |
30d
0.04%
60d
-12.82%
90d
-28.41%
|
Open $0.00039763
Low $0.00039763
High $0.00039763
|
- - | - |
|
||
| 18752 |
Infinity Token
18752
IT
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00000782
Low $0.00000782
High $0.00000782
|
- - | - |
|
||
| 18753 |
INFINITYADA
18753
INFINITYADA
|
- | -0.66% | -23.67% | -39.95% |
30d
-39.95%
60d
-39.95%
90d
-39.95%
|
Open $0.00123284
Low $0.00093988
High $0.00123284
|
- - | - |
|
||
| 18754 |
InfinityBit Token
18754
IBIT
|
- | - | - | 5.11% |
30d
-62.46%
60d
39.32%
90d
-93.42%
|
Open $0.00001924
Low $0.00001924
High $0.00001924
|
- - | - |
|
||
| 18755 |
InfinityCake
18755
INCAKE
|
- | - | - | - |
30d
-63.22%
60d
-65.23%
90d
-83.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18756 |
InfinityCash
18756
IFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00220206
Low $0.00220206
High $0.00220206
|
- - | - |
|
||
| 18757 |
InfinityDOT
18757
IDOT
|
- | 0.45% | 9.5% | -51.55% |
30d
-64.96%
60d
-64.96%
90d
-64.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18758 |
InfinityGame
18758
IFG
|
- | - | -1.33% | -38.85% |
30d
-
60d
-
90d
-
|
Open $0.83615
Low $0.657476
High $0.840371
|
- - | - |
|
||
| 18759 |
InfinityGaming
18759
PLAY
|
- | - | - | 0.65% |
30d
-0.69%
60d
57.57%
90d
-10.08%
|
Open $0.000000055
Low $0.000000055
High $0.000000055
|
- - | - |
|
||
| 18760 |
InfinityPad
18760
INFP
|
- | - | - | 0.04% |
30d
-80.26%
60d
-66.46%
90d
-72.08%
|
Open $0.0008376
Low $0.0008376
High $0.0008376
|
- - | - |
|
||
| 18761 |
Infinium-8
18761
INF8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18762 |
Inflation Adjusted EUROS
18762
IEUROS
|
- | - | -1.44% | -11.31% |
30d
-38.67%
60d
-37.34%
90d
-37.34%
|
Open $0.674747
Low $0.66497
High $0.674747
|
- - | - |
|
||
| 18763 |
Inflation Adjusted USDS
18763
IUSDS
|
- | - | - | 0.59% |
30d
-19.75%
60d
-19.57%
90d
-39.4%
|
Open $0.40283
Low $0.40283
High $0.40283
|
- - | - |
|
||
| 18764 |
InflationCoin
18764
IFLT
|
- | -2.37% | -96.22% | 12.84% |
30d
-99.32%
60d
-99.55%
90d
-99.64%
|
Open $0.00001821
Low $0.000000687
High $0.00001821
|
- - | - |
|
||
| 18765 |
Infleum
18765
IFUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18766 |
Inflex Finance
18766
INFLEX
|
- | -0.1% | -2.23% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18767 |
Inflr
18767
INFLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18768 |
Influ Token
18768
INFLUTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18769 |
Influence Chain
18769
INFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18770 |
Influencer
18770
IMI
|
- | - | - | 0.02% |
30d
0.46%
60d
-11.86%
90d
-10.18%
|
Open $0.00220093
Low $0.00220093
High $0.00220093
|
- - | - |
|
||
| 18771 |
Influencer Doge
18771
IDOGE
|
- | -0.8% | -15.28% | -72.7% |
30d
-
60d
-
90d
-
|
Open $0.0000029119
Low $0.000002765
High $0.0000029119
|
- - | - |
|
||
| 18772 |
Influencer Finance
18772
INFLUENCE
|
- | - | - | 1.28% |
30d
-18.32%
60d
-18.99%
90d
-51.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18773 |
Influencer Token
18773
INF
|
- | - | -17.75% | -10.2% |
30d
-10.2%
60d
-10.2%
90d
-10.2%
|
Open $0.00003245
Low $0.00002658
High $0.00003245
|
- - | - |
|
||
| 18774 |
Influxcoin
18774
INFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18775 |
Infomatix
18775
INFO
|
$0.00000462 | - | -1.22% | 0.35% |
30d
-9.25%
60d
-1.21%
90d
-33.66%
|
Open $0.0000046739
Low $0.000004617
High $0.000004752
|
- - | - |
|
||
| 18776 |
Information Technology Sector (Derivatives)
18776
INFOTECH
|
- | -0.54% | 0.77% | 0.41% |
30d
0.41%
60d
0.41%
90d
0.41%
|
Open $145.49
Low $143.03
High $147.19
|
- - | - |
|
||
| 18777 |
infraX
18777
INFRA
|
$0.029630 | - | - | -3.22% |
30d
-38.41%
60d
-80.22%
90d
-87.41%
|
Open $0.02963
Low $0.02963
High $0.02963
|
- - | - |
|
||
| 18778 |
iNFT Platform
18778
INFT
|
- | - | - | -0.03% |
30d
-11.66%
60d
-11.42%
90d
-35.65%
|
Open $0.00094641
Low $0.00094641
High $0.00094641
|
- - | - |
|
||
| 18779 |
iNFTspace
18779
INS
|
- | - | - | 4.25% |
30d
-93.4%
60d
-96.03%
90d
-91.94%
|
Open $0.000000547
Low $0.000000547
High $0.000000547
|
- - | - |
|
||
| 18780 |
INGRESS
18780
IGR
|
- | - | - | 0.1% |
30d
-28.32%
60d
-58.34%
90d
-69.2%
|
Open $0.00037979
Low $0.00037979
High $0.00037979
|
- - | - |
|
||
| 18781 |
inheritance Art
18781
IAI
|
- | - | - | - |
30d
-97.33%
60d
-96.07%
90d
-98.25%
|
Open $0.00895897
Low $0.00895897
High $0.00895897
|
- - | - |
|
||
| 18782 |
Injustice Samurai
18782
IS
|
- | - | - | - |
30d
-65.72%
60d
-58.66%
90d
-71.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18783 |
Ink
18783
INK
|
- | - | - | -58.58% |
30d
-95.29%
60d
-82.83%
90d
-95.6%
|
Open $0.00002896
Low $0.00002896
High $0.00002896
|
- - | - |
|
||
| 18784 |
Ink Protocol
18784
XNK
|
- | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Open $0.00057492
Low $0.00057492
High $0.00057492
|
- - | - |
|
||
| 18785 |
INKzToken
18785
INKZ
|
- | 0.23% | -2.04% | -2.04% |
30d
-2.04%
60d
-2.04%
90d
-2.04%
|
Open $0.750103
Low $0.750103
High $0.766445
|
- - | - |
|
||
| 18786 |
Inlock
18786
ILK
|
- | - | - | -0.46% |
30d
-19.03%
60d
-16.3%
90d
-32.17%
|
Open $0.00591016
Low $0.00591016
High $0.00591016
|
- - | - |
|
||
| 18787 |
INMAX
18787
INX
|
- | -0.21% | 2% | 0.66% |
30d
-
60d
-
90d
-
|
Open $0.025929
Low $0.025339
High $0.026511
|
- - | - |
|
||
| 18788 |
INMAXCOIN
18788
INXC
|
- | 4.7% | -0.68% | 62.09% |
30d
-
60d
-
90d
-
|
Open $0.066724
Low $0.063867
High $0.071458
|
- - | - |
|
||
| 18789 |
INME Run
18789
INMER
|
- | - | - | -0.23% |
30d
-25.49%
60d
-33.29%
90d
-48.26%
|
Open $0.00029678
Low $0.00029678
High $0.00029678
|
- - | - |
|
||
| 18790 |
INME SWAP
18790
INMES
|
- | - | - | -1.94% |
30d
93.1%
60d
93.1%
90d
93.1%
|
Open $0.00003695
Low $0.00003695
High $0.00003695
|
- - | - |
|
||
| 18791 |
INME SWAP V2
18791
INMES
|
- | - | - | 0.22% |
30d
11.06%
60d
4.87%
90d
-26.81%
|
Open $0.019969
Low $0.019969
High $0.019969
|
- - | - |
|
||
| 18792 |
Inmusik
18792
SOUND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18793 |
InnitfortheTECH
18793
INNIT
|
- | - | - | -0.46% |
30d
-52.44%
60d
-22.88%
90d
38.05%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | - |
|
||
| 18794 |
Innou
18794
INNOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18795 |
Innova
18795
INN
|
- | - | - | -32.15% |
30d
-61.97%
60d
-81.72%
90d
-0.26%
|
Open $0.00060184
Low $0.00060184
High $0.00060184
|
- - | - |
|
||
| 18796 |
InnovaMinex
18796
MINX
|
- | 3.26% | 3% | 3% |
30d
3%
60d
3%
90d
3%
|
Open $0.1201
Low $0.1201
High $0.1201
|
- - | - |
|
||
| 18797 |
Innovation Blockchain Payment
18797
IBP
|
- | - | - | 0.08% |
30d
-0.03%
60d
-0.07%
90d
-0.04%
|
Open $0.00159962
Low $0.00159962
High $0.00159962
|
- - | - |
|
||
| 18798 |
Innovative Bioresearch Coin
18798
INNBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 18799 |
InnovativeBioresearchClassic
18799
INNBCL
|
- | - | - | - |
30d
-0.12%
60d
-0.1%
90d
-0.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18800 |
INO COIN
18800
INO
|
- | - | - | - |
30d
-0.01%
60d
0.05%
90d
0.06%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
34.482 Coins Monitored - Page
376 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.