Market Cap $4.06T -2.27%
Volume 24h $493.38B -13.27%
BTC % 55.02% 0.16%
ETH % 11.87% -0.33%
Coins 33.421 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18751
Influencer Finance
Influencer Finance
18751
INFLUENCE
- - - 1.28%
30d -18.32%
60d -18.99%
90d -51.12%
Open -
Low -
High -
- - -
18752 - - -17.75% -10.2%
30d -10.2%
60d -10.2%
90d -10.2%
Open $0.00003245
Low $0.00002658
High $0.00003245
- - -
18753
Influxcoin
Influxcoin
18753
INFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18754
Infomatix
Infomatix
18754
INFO
- - - 0.52%
30d -0.3%
60d -30.25%
90d -36.71%
Open $0.00002602
Low $0.00002602
High $0.00002602
- - -
18755
infraX
infraX
18755
INFRA
$1.0829 - -3.27% -16%
30d -45.13%
60d -68.55%
90d -71.28%
Open $1.1572
Low $1.0812
High $1.1572
- - -
18756
iNFT Platform
iNFT Platform
18756
INFT
- - - -0.03%
30d -11.66%
60d -11.42%
90d -35.65%
Open $0.00094641
Low $0.00094641
High $0.00094641
- - -
18757
iNFTspace
iNFTspace
18757
INS
- - - 4.25%
30d -93.4%
60d -96.03%
90d -91.94%
Open $0.000000547
Low $0.000000547
High $0.000000547
- - -
18758
INGRESS
INGRESS
18758
IGR
- - - 0.1%
30d -28.32%
60d -58.34%
90d -69.2%
Open $0.00037979
Low $0.00037979
High $0.00037979
- - -
18759 - - - -
30d -97.33%
60d -96.07%
90d -98.25%
Open $0.00895897
Low $0.00895897
High $0.00895897
- - -
18760 - - - -
30d -65.72%
60d -58.66%
90d -71.52%
Open -
Low -
High -
- - -
18761
Ink Protocol
Ink Protocol
18761
XNK
- - - -2.87%
30d -18.34%
60d -24.66%
90d -24.4%
Open $0.00057492
Low $0.00057492
High $0.00057492
- - -
18762
INKzToken
INKzToken
18762
INKZ
- 0.23% -2.04% -2.04%
30d -2.04%
60d -2.04%
90d -2.04%
Open $0.750103
Low $0.750103
High $0.766445
- - -
18763
Inlock
Inlock
18763
ILK
- - - -0.46%
30d -19.03%
60d -16.3%
90d -32.17%
Open $0.00591016
Low $0.00591016
High $0.00591016
- - -
18764
INMAXCOIN
INMAXCOIN
18764
INXC
- 4.7% -0.68% 62.09%
30d -
60d -
90d -
Open $0.066724
Low $0.063867
High $0.071458
- - -
18765
INME Run
INME Run
18765
INMER
- - - -0.23%
30d -25.49%
60d -33.29%
90d -48.26%
Open $0.00029678
Low $0.00029678
High $0.00029678
- - -
18766
INME SWAP
INME SWAP
18766
INMES
- - - -1.94%
30d 93.1%
60d 93.1%
90d 93.1%
Open $0.00003695
Low $0.00003695
High $0.00003695
- - -
18767
INME SWAP V2
INME SWAP V2
18767
INMES
- - - 0.22%
30d 11.06%
60d 4.87%
90d -26.81%
Open $0.019969
Low $0.019969
High $0.019969
- - -
18768
Inmusik
Inmusik
18768
SOUND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18769
InnitfortheTECH
InnitfortheTECH
18769
INNIT
- - - -0.46%
30d -52.44%
60d -22.88%
90d 38.05%
Open $0.00001499
Low $0.00001499
High $0.00001499
- - -
18770
Innou
Innou
18770
INNOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18771
InnovaMinex
InnovaMinex
18771
MINX
- 3.26% 3% 3%
30d 3%
60d 3%
90d 3%
Open $0.1201
Low $0.1201
High $0.1201
- - -
18772 - - - 0.08%
30d -0.03%
60d -0.07%
90d -0.04%
Open $0.00159962
Low $0.00159962
High $0.00159962
- - -
18773 - - - -
30d -
60d -
90d -
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
18774 - - - -
30d -0.12%
60d -0.1%
90d -0.11%
Open -
Low -
High -
- - -
18775
INO COIN
INO COIN
18775
INO
- - - -
30d -0.01%
60d 0.05%
90d 0.06%
Open $0.010001
Low $0.010001
High $0.010001
- - -
18776
INOFI
INOFI
18776
FON
- - - 0.32%
30d -99.35%
60d -99.73%
90d -99.77%
Open $0.00140505
Low $0.00140505
High $0.00140505
- - -
18777
INOVAI
INOVAI
18777
INOVAI
- - - -
30d -46.51%
60d -61.04%
90d -75.47%
Open $0.0013891
Low $0.0013891
High $0.0013891
- - -
18778
InPoker
InPoker
18778
INP
- - - 0.03%
30d -14.31%
60d -47.29%
90d -54.5%
Open $0.00011793
Low $0.00011793
High $0.00011793
- - -
18779 $0.000035 - - 4.62%
30d 5.18%
60d -29.92%
90d -18.95%
Open $0.00003524
Low $0.00003524
High $0.00003524
- - -
18780 - -0.01% -98.94% -98.76%
30d -98.57%
60d -97.42%
90d -96.31%
Open $0.0000000439
Low -
High $0.0000000439
- - -
18781
INRToken
INRToken
18781
INRT
- -0.57% 0.15% -6.59%
30d 1.37%
60d 36.69%
90d 24.25%
Open $0.00046252
Low $0.00044196
High $0.00047203
- - -
18782
INRx
INRx
18782
INRX
- - - -0.08%
30d -0.35%
60d -0.38%
90d -0.27%
Open $0.010969
Low $0.010969
High $0.010969
- - -
18783
INS Ecosystem
INS Ecosystem
18783
INS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18784
INS3.Finance
INS3.Finance
18784
ITFX
- - - -6.06%
30d -45.73%
60d -64.26%
90d -75.07%
Open $0.046706
Low $0.046706
High $0.046706
- - -
18785
InsaneCoin
InsaneCoin
18785
INSN
- - - -4.15%
30d -94.08%
60d -89.63%
90d -92.32%
Open $0.000002801
Low $0.000002801
High $0.000002801
- - -
18786
Insanity Coin
Insanity Coin
18786
ICWOLF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18787 - - - -
30d -0.02%
60d -74.13%
90d -76.86%
Open $0.00262633
Low -
High $0.00262633
- - -
18788
INSECT
INSECT
18788
INS
- - - 2.54%
30d -35.32%
60d -75.96%
90d 75.32%
Open $0.000004099
Low $0.000004099
High $0.000004099
- - -
18789 - - - -12.5%
30d -96.2%
60d -96.69%
90d -94.63%
Open $0.000001551
Low $0.000001551
High $0.000001551
- - -
18790
INSIGHT
INSIGHT
18790
INSAI
- - - 5.14%
30d -67.38%
60d -98.4%
90d -98.4%
Open $0.00807649
Low $0.00807649
High $0.00807649
- - -
18791
Insight Chain
Insight Chain
18791
INB
- 1021045070.6% 1021045466.37% 1020094412.82%
30d 1020881110.18%
60d 1021697907.7%
90d 1013695044.24%
Open $10,210,014.77
Low $10,210,014.77
High $10,210,014.77
- - -
18792 - - - 26.66%
30d 26.56%
60d -95.22%
90d -96.38%
Open $0.00001899
Low $0.00001899
High $0.00001899
- - -
18793
Insights Network
Insights Network
18793
INSTAR
- - - -0.17%
30d 56.23%
60d 4.25%
90d -43.31%
Open $0.03668
Low $0.03668
High $0.03668
- - -
18794
Insolar
Insolar
18794
XNS
- 0.01% 0.03% -87.7%
30d -
60d -
90d -
Open $0.00010024
Low $0.00010023
High $0.00010029
- - -
18795 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18796 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18797 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18798 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18799
Instantily
Instantily
18799
TILY
- -1.02% -3.4% -5.19%
30d -
60d -
90d -
Open $0.00170913
Low $0.00164903
High $0.0017684
- - -
18800
INSTANTXRP
INSTANTXRP
18800
INSTANTXRP
- -0.56% -34.58% -75.46%
30d -76.42%
60d -76.42%
90d -76.42%
Open $0.00410454
Low $0.00268503
High $0.00410454
- - -
33.421 Coins Monitored - Page 376 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.