Market Cap $4.30T 0.42%
Volume 24h $275.86B -18.71%
BTC % 53.64% 0.35%
ETH % 12.51% -1.91%
Coins 33.157 +14
Exchanges 885
Last update 35 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18751 - - - -
30d -11.44%
60d 2.86%
90d -97.19%
Open $0.00010354
Low $0.00010354
High $0.00010354
- - -
18752
IOOX System
IOOX System
18752
IOOX
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $0.00134479
- - -
18753
iOscar
iOscar
18753
OSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18754
IoT Chain
IoT Chain
18754
ITC
- - - -
30d -68.92%
60d -99.05%
90d -98.78%
Open $0.00012401
Low $0.00012401
High $0.00012401
- - -
18755
Iotec
Iotec
18755
IOT
- - - -
30d -10.3%
60d -39.72%
90d -6.49%
Open $0.00001813
Low $0.00001813
High $0.00001813
- - -
18756
IOTEN
IOTEN
18756
IOTN
- - - 0.35%
30d -2.59%
60d -19.1%
90d -72.48%
Open $0.000000437
Low $0.000000437
High $0.000000437
- - -
18757 - - - 0.56%
30d -24.17%
60d -20.95%
90d -55.24%
Open $0.00025301
Low $0.00025301
High $0.00025301
- - -
18758
IoTex Pad
IoTex Pad
18758
TEX
- - - -0.01%
30d -1.41%
60d -28.57%
90d -32.1%
Open $0.00438488
Low $0.00438488
High $0.00438488
- - -
18759
Iotexchart
Iotexchart
18759
IOTEXCHART
- - - 0.78%
30d -71.63%
60d -75.86%
90d -55.82%
Open $0.000006982
Low $0.000006982
High $0.000006982
- - -
18760
IoTexShiba
IoTexShiba
18760
IOSHIB
- - - -
30d -1.31%
60d -11.93%
90d -33.28%
Open $0.00000081
Low $0.00000081
High $0.00000081
- - -
18761
IOTW
IOTW
18761
IOTW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18762
IOU
IOU
18762
IOUX
- - - 0.62%
30d 2.01%
60d -10.71%
90d 1.44%
Open $0.345233
Low $0.345233
High $0.345233
- - -
18763
IOU1
IOU1
18763
IOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18764
IOV
IOV
18764
IOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18765 - -4.13% -2.33% -10.92%
30d 7.93%
60d 19.13%
90d -21.48%
Open -
Low -
High $0.00025845
- - -
18766
iOWN Token
iOWN Token
18766
IOWN
- - - 0.04%
30d -2.74%
60d -24.61%
90d -86.49%
Open $0.00135083
Low $0.00135083
High $0.00135083
- - -
18767
IP Exchange
IP Exchange
18767
IPSX
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.0004026
Low $0.0004026
High $0.0004026
- - -
18768
iPay
iPay
18768
IPAY
- - - 1.2%
30d 0.69%
60d 9.89%
90d -10.2%
Open $0.00074672
Low $0.00074672
High $0.00074672
- - -
18769
IPChain
IPChain
18769
IPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18770
IPOR
IPOR
18770
IPOR
- - - -76.44%
30d -92.79%
60d -86.25%
90d -86.68%
Open $0.00951325
Low $0.00951325
High $0.00951325
- - -
18771
iPSCOIN
iPSCOIN
18771
IPS
- - - -
30d -12.98%
60d -55.59%
90d -69.15%
Open $1.0341
Low $1.0341
High $1.0341
- - -
18772
iPulse
iPulse
18772
PLS
- - - -0.01%
30d -0.04%
60d -
90d 0.02%
Open $0.01
Low $0.01
High $0.01
- - -
18773
IPUX
IPUX
18773
IPUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18774
IPVERSE
IPVERSE
18774
IPV
- -0.3% -0.07% -0.2%
30d 0.13%
60d -12.35%
90d -30.25%
Open $0.00230359
Low $0.00228502
High $0.00232087
- - -
18775
IPVERSE (ETH)
IPVERSE (ETH)
18775
IPV
- - - 5.86%
30d -71.9%
60d -74.03%
90d -96.9%
Open $0.00179963
Low $0.00179963
High $0.00179963
- - -
18776
IQ Coin
IQ Coin
18776
IQG
- - -4.6% 66.19%
30d 66.19%
60d 66.19%
90d 66.19%
Open $0.00001006
Low $0.000009591
High $0.0000101
- - -
18777
IQ Global
IQ Global
18777
IQ
- - - -1.21%
30d 26.15%
60d 97.59%
90d -17.02%
Open $0.000004237
Low $0.000004237
High $0.000004237
- - -
18778
IQ Prediction
IQ Prediction
18778
EIQT
- - - -1.18%
30d -3.8%
60d -9.82%
90d -2.33%
Open $0.00006119
Low $0.00006119
High $0.00006119
- - -
18779
IQ.cash
IQ.cash
18779
IQC
- - - 0.54%
30d -2.33%
60d -3.65%
90d 1959.49%
Open $0.00691309
Low $0.00691309
High $0.00691309
- - -
18780
IQCOIN
IQCOIN
18780
IQCOIN
- - - 0.28%
30d 16.18%
60d 16.18%
90d 26.74%
Open $0.00009654
Low $0.00009654
High $0.00009654
- - -
18781
IQeon
IQeon
18781
IQN
- - - -
30d -7.89%
60d -24.76%
90d -27.61%
Open $0.112673
Low $0.112673
High $0.112673
- - -
18782 - - - -
30d -
60d -0.01%
90d -30.19%
Open $0.00200856
Low $0.00200856
High $0.00200856
- - -
18783
iQuant
iQuant
18783
IQT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18784
Irbis Network
Irbis Network
18784
IBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18785 $0.00000055 - - -0.35%
30d 1.3%
60d -0.33%
90d -16.88%
Open $0.000000548
Low $0.000000547
High $0.000000548
- - -
18786
Irene Energy
Irene Energy
18786
TLU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18787
Iridium
Iridium
18787
IRD
- - - 0.41%
30d 8.59%
60d -28.91%
90d -1.99%
Open $0.012231
Low $0.012231
High $0.012231
- - -
18788
Iris Ecosystem
Iris Ecosystem
18788
IRISTOKEN
$0.001095 - 1.08% 3.93%
30d -2.55%
60d -6.11%
90d 2.04%
Open $0.00110131
Low $0.00108339
High $0.00110131
- - -
18789
IrishCoin
IrishCoin
18789
IRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18790
Iro-Chan
Iro-Chan
18790
IRO
$0.000038 - - 6.75%
30d -4.65%
60d 2.42%
90d 32.57%
Open $0.00003783
Low $0.00003783
High $0.00003783
- - -
18791
Iron
Iron
18791
IRON
- -0.24% -5.85% -0.7%
30d 33.68%
60d 11.41%
90d 12.01%
Open $2.4452
Low $2.2893
High $2.4528
- - -
18792
Iron Bank
Iron Bank
18792
IB
- - - -
30d -
60d 1.65%
90d 1.65%
Open $1.2700
Low $1.2700
High $1.2700
- - -
18793
Iron Pepe
Iron Pepe
18793
IPEPE
- - - 0.26%
30d -88.98%
60d -89.88%
90d -99.13%
Open -
Low -
High -
- - -
18794 $0.0000000060 -1.09% -1.75% -8.1%
30d -7.83%
60d -1.31%
90d -15.28%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
18795
IronCoin
IronCoin
18795
PRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18796
IRONCOIN
IRONCOIN
18796
IRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18797
Ironman
Ironman
18797
IRONMAN
- - - -0.48%
30d 24.58%
60d 55%
90d -16.26%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
18798
iRYDE COIN
iRYDE COIN
18798
IRYDE
- - - -
30d 4.57%
60d -23.27%
90d -81.3%
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
- - -
18799
IRYNA
IRYNA
18799
JUSTICEFORIRYNA
$0.00000001 - 1.01% -54.76%
30d -54.76%
60d -54.76%
90d -54.76%
Open $0.000000017
Low $0.0000000109
High $0.000000017
- - -
18800
IRYNA
IRYNA
18800
IRYNA
- - -1.96% -53.82%
30d -53.82%
60d -53.82%
90d -53.82%
Open -
Low -
High -
- - -
33.157 Coins Monitored - Page 376 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.