Market Cap $4.34T
-0.06%
Volume 24h $253.76B
-35.09%
BTC % 53.15%
0.3%
ETH % 12.86%
0%
Coins
33.137
+1
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18751 |
ITR.ETH Intercoin Investor
18751
ITR
|
- | - | - | - |
30d
396.71%
60d
-0.56%
90d
138.77%
|
Open $0.096254
Low $0.096254
High $0.096254
|
- - | - |
|
||
| 18752 |
iTrue
18752
ITU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18753 |
iTrust.Finance
18753
ITG
|
- | - | - | -0.01% |
30d
-0.18%
60d
-0.04%
90d
-19.35%
|
Open $0.00100002
Low $0.00100002
High $0.00100002
|
- - | - |
|
||
| 18754 |
Its Not Art
18754
NOTART
|
- | - | - | - |
30d
-
60d
-
90d
-65.65%
|
Open $0.00468779
Low $0.00468779
High $0.00468779
|
- - | - |
|
||
| 18755 |
Its Not Art v2
18755
$NA
|
- | - | - | -2.94% |
30d
-25.29%
60d
-25.29%
90d
-25.29%
|
Open $0.065252
Low $0.065252
High $0.065252
|
- - | - |
|
||
| 18756 |
ITSBLOC
18756
ITSB
|
- | - | - | 0.05% |
30d
-91.99%
60d
-94.72%
90d
-95.65%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 18757 |
ITSMYNE
18757
MYNE
|
- | - | - | - |
30d
-22.11%
60d
-41.36%
90d
-32.89%
|
Open $0.00168915
Low $0.00168915
High $0.00168915
|
- - | - |
|
||
| 18758 |
iTube
18758
ITUBE
|
- | - | - | -1.19% |
30d
-47.7%
60d
-45.3%
90d
-47.14%
|
Open $0.00019003
Low $0.00019003
High $0.00019003
|
- - | - |
|
||
| 18759 |
Iungo
18759
ING
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00090927
Low $0.00090927
High $0.00090927
|
- - | - |
|
||
| 18760 |
Iustitia Coin
18760
IUS
|
- | - | - | -2.29% |
30d
46.83%
60d
-31.52%
90d
-53.91%
|
Open $0.000000382
Low $0.000000382
High $0.000000382
|
- - | - |
|
||
| 18761 |
IVANKA TRUMP
18761
IVANKA
|
- | - | - | 1.09% |
30d
-4.37%
60d
22.57%
90d
-50.24%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 18762 |
Ivar Coin
18762
IVAR
|
- | - | - | 0.51% |
30d
-19.74%
60d
-51.44%
90d
-76.09%
|
Open $0.117997
Low $0.117997
High $0.117997
|
- - | - |
|
||
| 18763 |
IVEX Financial
18763
IVEX
|
- | - | - | 19.96% |
30d
-83.85%
60d
-83.85%
90d
-83.85%
|
Open $0.00060007
Low $0.00060007
High $0.00060007
|
- - | - |
|
||
| 18764 |
iVipCoin
18764
IVIP
|
$0.00000098 | - | - | -0.75% |
30d
-36.12%
60d
-35.28%
90d
-30.38%
|
Open $0.00000098
Low $0.00000098
High $0.00000098
|
- - | - |
|
||
| 18765 |
IVIRSE
18765
IVI
|
- | - | - | - |
30d
-59.82%
60d
-64.73%
90d
-66.08%
|
Open $0.00869952
Low $0.00869952
High $0.00869952
|
- - | - |
|
||
| 18766 |
IVN Security
18766
IVN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18767 |
IVOGEL
18767
IVG
|
- | - | - | -0.02% |
30d
13.73%
60d
-47.26%
90d
-46.53%
|
Open $0.000006209
Low $0.000006209
High $0.000006209
|
- - | - |
|
||
| 18768 |
Ivory
18768
IVORY
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $0.00003947
Low $0.00003947
High $0.00003947
|
- - | - |
|
||
| 18769 |
IvugeoEvolutionCoin
18769
IEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18770 |
Ivy Live
18770
IVY
|
- | - | - | - |
30d
-11.16%
60d
140.17%
90d
64.64%
|
Open $0.000001633
Low $0.000001633
High $0.000001633
|
- - | - |
|
||
| 18771 |
IvyKoin
18771
Ivy
|
- | 5.39% | -0.67% | 62.13% |
30d
-
60d
-
90d
-
|
Open $0.00643976
Low $0.00613102
High $0.00688211
|
- - | - |
|
||
| 18772 |
iWallet
18772
IW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18773 |
IwToken
18773
IWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18774 |
Ixcoin
18774
IXC
|
$0.144281 | - | -0.45% | -3.93% |
30d
-30.06%
60d
128.13%
90d
79.54%
|
Open $0.144228
Low $0.144228
High $0.145144
|
- - | - |
|
||
| 18775 |
ixirswap
18775
IXIR
|
- | - | - | -0.47% |
30d
-1.7%
60d
0.2%
90d
-9.38%
|
Open $0.00672018
Low $0.00672018
High $0.00672018
|
- - | - |
|
||
| 18776 |
iXledger
18776
IXT
|
- | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Open $0.00132702
Low $0.00131913
High $0.00133079
|
- - | - |
|
||
| 18777 |
IXO
18777
IXO
|
- | - | - | 0.04% |
30d
74.07%
60d
77.56%
90d
138.09%
|
Open $0.03668
Low $0.03668
High $0.03668
|
- - | - |
|
||
| 18778 |
IXTUS Edutainment
18778
IXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18779 |
IYF.finance
18779
IYF
|
- | - | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
-27.26%
|
Open $2.3026
Low $2.3026
High $2.4730
|
- - | - |
|
||
| 18780 |
IYKYK
18780
IYKYK
|
- | - | 4.44% | 12.76% |
30d
12.62%
60d
13.51%
90d
13.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18781 |
IZE
18781
IZE
|
- | - | - | - |
30d
87.6%
60d
68.23%
90d
-32.98%
|
Open $0.011973
Low $0.011973
High $0.011973
|
- - | - |
|
||
| 18782 |
IZEROIUM
18782
IZER
|
- | -0.31% | -1.32% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00064015
Low $0.00062945
High $0.00065444
|
- - | - |
|
||
| 18783 |
IZIChain
18783
IZI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18784 |
iZUMi Bond USD
18784
IUSD
|
- | - | - | 4.26% |
30d
4.26%
60d
4.26%
90d
7.93%
|
Open $1.0657
Low $1.0657
High $1.0657
|
- - | - |
|
||
| 18785 |
IZX
18785
IZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18786 |
Izzy
18786
IZZY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18787 |
J Coin
18787
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18788 |
J9CASINO
18788
J9BC
|
- | 0.07% | 11.76% | -12.28% |
30d
-24.46%
60d
-5.76%
90d
-44.3%
|
Open $0.00707522
Low $0.00707522
High $0.00791098
|
- - | - |
|
||
| 18789 |
Jack AI
18789
JACK
|
- | - | - | 4.12% |
30d
20.13%
60d
-95.63%
90d
-95.63%
|
Open $0.0001187
Low $0.0001187
High $0.0001187
|
- - | - |
|
||
| 18790 |
Jack Token
18790
JACK
|
- | - | - | - |
30d
-
60d
-35.31%
90d
-99.91%
|
Open $0.0168
Low $0.0168
High $0.0168
|
- - | - |
|
||
| 18791 |
JACKBOT
18791
JBOT
|
- | - | -0.01% | -0.01% |
30d
2.7%
60d
-9.95%
90d
-33.7%
|
Open $0.000001877
Low $0.000001877
High $0.000001877
|
- - | - |
|
||
| 18792 |
Jackie Coin
18792
JACKIE
|
- | - | - | -0.87% |
30d
-28.75%
60d
-15.57%
90d
-45.19%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 18793 |
Jackpot
18793
J777
|
- | -0.83% | -1.81% | -8.87% |
30d
30.34%
60d
156.34%
90d
76.18%
|
Open $0.00048619
Low $0.00046901
High $0.00048619
|
- - | - |
|
||
| 18794 |
Jackpot Token
18794
JPT
|
- | -1.06% | -26.16% | -71.71% |
30d
-81.73%
60d
-81.73%
90d
-81.73%
|
Open $0.00031711
Low $0.00026708
High $0.00031711
|
- - | - |
|
||
| 18795 |
Jackpot Universe
18795
JUNI
|
- | - | - | 1% |
30d
-14.23%
60d
-24.8%
90d
-86.84%
|
Open $0.00438212
Low $0.00438212
High $0.00438212
|
- - | - |
|
||
| 18796 |
JackPotCoin
18796
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18797 |
JackpotDoge
18797
JPD
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
0.01%
|
Open $0.00019955
Low $0.00019955
High $0.00019955
|
- - | - |
|
||
| 18798 |
Jacobian AI
18798
JAI
|
- | - | -0.02% | 13.89% |
30d
-43.93%
60d
-91.96%
90d
-91.96%
|
Open $0.00026177
Low $0.0002617
High $0.00026177
|
- - | - |
|
||
| 18799 |
JACS
18799
JACS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18800 |
JACY / JACYWAYA
18800
JACY
|
- | - | - | - |
30d
-15.81%
60d
-32.18%
90d
-31.61%
|
Open -
Low -
High -
|
- - | - |
|
33.137 Coins Monitored - Page
376 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.