Market Cap $3.91T -0.18%
Volume 24h $456.07B 26.45%
BTC % 55.53% 0.81%
ETH % 11.92% -0.08%
Coins 33.477 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18751
InsureDAO
InsureDAO
18751
INSURE
- - - -
30d 6.32%
60d 31.73%
90d -25%
Open $0.00650325
Low $0.00650325
High $0.00650325
- - -
18752
InsurePal
InsurePal
18752
IPL
- - - -0.24%
30d 8.99%
60d -90.6%
90d -91.99%
Open $0.00001518
Low $0.00001518
High $0.00001518
- - -
18753
Insureum
Insureum
18753
ISR
- - - -85.65%
30d -96.62%
60d -96.16%
90d -95.89%
Open $0.00003831
Low $0.00003831
High $0.00003831
- - -
18754
INT Chain
INT Chain
18754
INT
- - - -
30d -16.1%
60d 13.42%
90d 2.88%
Open $0.00041849
Low $0.00041849
High $0.00041849
- - -
18755
INT OS
INT OS
18755
INTOS
- - - 1.71%
30d 1526.2%
60d 1745.92%
90d 1959.72%
Open $0.00550815
Low $0.00550815
High $0.00550815
- - -
18756
INTDESTCOIN
INTDESTCOIN
18756
INTD
- - -97.97% -93.35%
30d -93.35%
60d -93.35%
90d -93.35%
Open $0.00688721
Low $0.00000005
High $0.00688721
- - -
18757
Intel Protocol
Intel Protocol
18757
INTEL
- - - -6.32%
30d 20.65%
60d 13.93%
90d -99.26%
Open $0.000001018
Low $0.000001018
High $0.000001018
- - -
18758 - - - -0.02%
30d 0.02%
60d -0.14%
90d 0.04%
Open $0.00315124
Low $0.00315124
High $0.00315124
- - -
18759 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18760 - - - -79.68%
30d -97.8%
60d -98.03%
90d -91.56%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
18761 - - - -0.01%
30d -13.73%
60d 16.74%
90d -97.75%
Open $0.017534
Low $0.017534
High $0.017534
- - -
18762 - - - 3.2%
30d 9000.31%
60d 9000.31%
90d 9000.31%
Open $0.00028573
Low $0.00028573
High $0.00028573
- - -
18763 - - - -3.08%
30d -7.23%
60d -10.68%
90d -8.11%
Open $1,544.28
Low $1,544.28
High $1,544.28
- - -
18764 - 1.17% 2.95% -10.75%
30d -4.64%
60d -4.26%
90d 38.58%
Open $0.00227035
Low $0.00222751
High $0.00229685
- - -
18765 - - - -
30d -1.95%
60d -86.47%
90d -89.89%
Open $0.00139264
Low $0.00139264
High $0.00139264
- - -
18766
IntelliShare
IntelliShare
18766
INE
- - -0.05% 0.81%
30d 5.56%
60d 4.3%
90d -19.24%
Open $0.00225645
Low $0.00225478
High $0.00225652
- - -
18767
IntenseCoin
IntenseCoin
18767
ITNS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18768
Intentx
Intentx
18768
INTX
- - - -
30d 5.25%
60d -9.67%
90d -59.72%
Open $0.050696
Low $0.050696
High $0.050696
- - -
18769
InteractWith
InteractWith
18769
INTER
- - - -
30d -3.9%
60d -8.85%
90d -32.35%
Open $0.00071221
Low $0.00071221
High $0.00071221
- - -
18770
interBTC
interBTC
18770
IBTC
- - - -1.67%
30d 14.5%
60d 13.71%
90d 11.59%
Open $19,015.87
Low $19,015.87
High $19,015.87
- - -
18771
InterCrone
InterCrone
18771
ICR
- - - 0.45%
30d 8.68%
60d 45.56%
90d 25.49%
Open $0.00330112
Low $0.00330112
High $0.00330112
- - -
18772 - - - -0.48%
30d 15.37%
60d 69.65%
90d -7.06%
Open $110.78
Low $110.78
High $110.78
- - -
18773 - - - -9.11%
30d -24.4%
60d -19.66%
90d -25.96%
Open $2,421.10
Low $2,421.10
High $2,421.10
- - -
18774 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
18775
Interfinex
Interfinex
18775
IFEX
- - - 0.01%
30d -15.08%
60d -19.27%
90d -19.78%
Open $0.00001408
Low $0.00001408
High $0.00001408
- - -
18776 - -3.35% -51.77% -67.15%
30d -67.15%
60d -67.15%
90d -67.15%
Open $0.00004295
Low $0.00002071
High $0.00004295
- - -
18777 - 7.16% 5.4% 167.31%
30d -
60d -
90d -
Open $0.00043175
Low $0.00037083
High $0.0004728
- - -
18778
Interlude
Interlude
18778
ISH
- 0.01% 2.71% -3.01%
30d 9.8%
60d -69.56%
90d -69.56%
Open $0.0059292
Low $0.0059292
High $0.00617855
- - -
18779
Intern
Intern
18779
INTERN
- - - -1.24%
30d -57.18%
60d -55.22%
90d -52.29%
Open $0.00003476
Low $0.00003476
High $0.00003476
- - -
18780 - - 16.53% 11.57%
30d 37.5%
60d -53.05%
90d -89.31%
Open $0.00118174
Low $0.00118174
High $0.00137765
- - -
18781 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18782 $0.000274 - -19.54% -60.35%
30d 3620.75%
60d 183.59%
90d 183.59%
Open $0.00033619
Low $0.00027405
High $0.00036196
- - -
18783 - -0.32% 2.6% -35.71%
30d -54.37%
60d 26.54%
90d 26.54%
Open $0.00058108
Low $0.00056792
High $0.00060361
- - -
18784 - -0.5% 4.77% 7.33%
30d -
60d -
90d -
Open $0.00068416
Low $0.00066708
High $0.00071015
- - -
18785 - - - 0.01%
30d 28.67%
60d -25.88%
90d -49.74%
Open $0.025745
Low $0.025745
High $0.025745
- - -
18786 - 0.26% -13.42% -22%
30d -78.09%
60d -78.09%
90d -78.09%
Open $0.000009255
Low $0.000008617
High $0.000009255
- - -
18787 - - - 9.41%
30d 38.75%
60d 23.53%
90d 33.35%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
18788 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18789
Interns
Interns
18789
INTERN
- - - -
30d -16.75%
60d -42.11%
90d -62.79%
Open $0.00006407
Low $0.00006407
High $0.00006407
- - -
18790
Interop
Interop
18790
TROP
- - - -1.68%
30d 22.99%
60d 52.35%
90d -17.7%
Open $0.378763
Low $0.378763
High $0.378763
- - -
18791 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18792 $0.010671 - - -8.72%
30d -35.3%
60d -40.54%
90d 9.17%
Open $0.01067
Low $0.01067
High $0.01067
- - -
18793
Intersola
Intersola
18793
ISOLA
- - - -0.01%
30d 1.11%
60d 90.68%
90d 9.31%
Open $0.00070336
Low $0.00070336
High $0.00070336
- - -
18794
Interstellar AI
Interstellar AI
18794
ARCHITECT
- - - -0.28%
30d 728.88%
60d -84.98%
90d -93.28%
Open $0.000000338
Low $0.000000338
High $0.000000338
- - -
18795 - 0.99% -8.36% -1.54%
30d 3.62%
60d -2.43%
90d 3.16%
Open $0.00007019
Low $0.00006369
High $0.00007019
- - -
18796 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18797
InterValue
InterValue
18797
INVE
- - - -
30d -11.69%
60d -41.64%
90d -19.4%
Open $0.00080433
Low $0.00080433
High $0.00080433
- - -
18798
Interzone
Interzone
18798
ITZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18799
intexcoin
intexcoin
18799
INTX
$0.00000444 - - 1.84%
30d 45.67%
60d 27.27%
90d 47.07%
Open $0.000004442
Low $0.000004442
High $0.000004442
- - -
18800
Intimate
Intimate
18800
ITM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.477 Coins Monitored - Page 376 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.