Market Cap $2.76T
0.41%
Volume 24h $190.45B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Coins
26.158
+25
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-31 2021 | $0.714327 | $0.714257 | $0.715952 | $0.714758 | - | - |
Dec-30 2021 | $0.714453 | $0.6903 | $0.718813 | $0.700015 | - | - |
Dec-29 2021 | $0.70056 | $0.698823 | $0.733159 | $0.72976 | - | - |
Dec-28 2021 | $0.729824 | $0.728131 | $0.777042 | $0.77679 | - | - |
Dec-27 2021 | $0.776803 | $0.774393 | $0.78662 | $0.778671 | - | - |
Dec-26 2021 | $0.778683 | $0.771304 | $0.789152 | $0.786935 | - | - |
Dec-25 2021 | $0.789062 | $0.767672 | $0.794973 | $0.778404 | - | - |
Dec-24 2021 | $0.777713 | $0.775981 | $0.791303 | $0.788423 | - | - |
Dec-23 2021 | $0.788696 | $0.754651 | $0.790053 | $0.762683 | $563 | - |