Market Cap $2.60T
-6.84%
Volume 24h $363.93B
6.4%
BTC % 54.3%
-1.12%
ETH % 9.73%
-1.13%
Coins
34.195
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18501 |
HUGHUG Coin
18501
HGHG
|
- | - | - | 0.2% |
30d
1.27%
60d
-12.42%
90d
-16.39%
|
Open $0.00025405
Low $0.00025405
High $0.00025405
|
- - | - |
|
||
| 18502 |
Hugo Finance
18502
HUGO
|
- | - | - | -2.1% |
30d
-18.59%
60d
-18.59%
90d
-18.59%
|
Open $0.00020454
Low $0.00020454
High $0.00020454
|
- - | - |
|
||
| 18503 |
Hugo Inu
18503
HUGO
|
- | - | - | - |
30d
-90.04%
60d
-91.6%
90d
-92.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18504 |
HUH
18504
HUH
|
- | - | - | - |
30d
4.44%
60d
-6.61%
90d
88.33%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
| 18505 |
Huh?
18505
HUH?
|
- | - | - | - |
30d
-34.86%
60d
-69.65%
90d
-85.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18506 |
huhcat
18506
HUHCAT
|
- | - | - | - |
30d
0.69%
60d
0.69%
90d
0.69%
|
Open $0.000005735
Low $0.000005735
High $0.000005735
|
- - | - |
|
||
| 18507 |
Hukku
18507
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18508 |
HULEZHI on Solana
18508
HULEZHI
|
- | -0.88% | -6.67% | -7.13% |
30d
-98.46%
60d
-98.46%
90d
-98.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18509 |
Hulk Inu
18509
HULK
|
- | - | - | -8.96% |
30d
-28.55%
60d
-54.43%
90d
-27.5%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 18510 |
HULKDOGE
18510
HULKDOGE
|
- | - | - | - |
30d
-9.7%
60d
2.1%
90d
13%
|
Open $0.000008412
Low $0.000008412
High $0.000008412
|
- - | - |
|
||
| 18511 |
HulkPepe
18511
HULKPEPE
|
- | - | - | 0.37% |
30d
-5.95%
60d
-14.33%
90d
-29.01%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 18512 |
HUMAN
18512
HUMAN
|
- | - | - | - |
30d
404.82%
60d
404.82%
90d
404.82%
|
Open $0.026872
Low $0.026872
High $0.026872
|
- - | - |
|
||
| 18513 |
Human Intelligence Machine
18513
HIM
|
- | - | - | -7.92% |
30d
-3.02%
60d
-31.16%
90d
-83.85%
|
Open $0.00068751
Low $0.00068751
High $0.00068751
|
- - | - |
|
||
| 18514 |
Human World
18514
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open $0.00403057
Low $0.0036701
High $0.00403057
|
- - | - |
|
||
| 18515 |
humanDAO
18515
HDAO
|
- | - | - | -4.6% |
30d
-16.22%
60d
-27.43%
90d
-27.85%
|
Open $0.0010061
Low $0.0010061
High $0.0010061
|
- - | - |
|
||
| 18516 |
Humanoid AI
18516
HUMAI
|
- | - | - | 4.26% |
30d
-14%
60d
-18.13%
90d
-51.84%
|
Open $0.00030148
Low $0.00030148
High $0.00030148
|
- - | - |
|
||
| 18517 |
HumansOfBinance
18517
HOB
|
$0.000016 | - | -10.1% | -28.07% |
30d
-27.35%
60d
-48.48%
90d
-35.62%
|
Open $0.00001666
Low $0.0000157
High $0.00001746
|
- - | - |
|
||
| 18518 |
Hummingbird Egg Token
18518
HEGG
|
- | - | - | - |
30d
71.69%
60d
20.99%
90d
22.4%
|
Open $0.00004121
Low $0.00004121
High $0.00004121
|
- - | - |
|
||
| 18519 |
HummingBird Finance
18519
HMNG
|
- | - | - | -1.46% |
30d
-11.89%
60d
-40.47%
90d
-12.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18520 |
Hummingbird Finance (new)
18520
HMNG
|
- | - | -6.8% | -32.21% |
30d
-30.84%
60d
-32.79%
90d
-42.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18521 |
Hummingbot
18521
HBOT
|
$0.000747 | - | -1.24% | -5.4% |
30d
-9.04%
60d
-16.6%
90d
-12.45%
|
Open $0.00075201
Low $0.0007474
High $0.00075679
|
- - | - |
|
||
| 18522 |
Hummus
18522
HUM
|
- | - | - | - |
30d
-33.72%
60d
-57.04%
90d
-68.54%
|
Open $0.00058717
Low $0.00058717
High $0.00058717
|
- - | - |
|
||
| 18523 |
Hump
18523
HUMP
|
- | - | - | -0.46% |
30d
-7.3%
60d
-17.93%
90d
-0.13%
|
Open $0.00011222
Low -
High $0.00011222
|
- - | - |
|
||
| 18524 |
Hunab Ku
18524
HUKU
|
- | - | -1.97% | -31.74% |
30d
-93.85%
60d
-93.85%
90d
-93.85%
|
Open $0.000000723
Low $0.000000701
High $0.000000723
|
- - | - |
|
||
| 18525 |
Huncoin
18525
HNCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18526 |
HUNDRED
18526
HUNDRED
|
$0.000162 | - | 0.54% | -4.97% |
30d
-7.47%
60d
-5.9%
90d
-1.4%
|
Open $0.00016318
Low $0.00016068
High $0.00016432
|
- - | - |
|
||
| 18527 |
Hundred Finance
18527
HND
|
- | - | -5.33% | -5.26% |
30d
-0.46%
60d
-9.73%
90d
-27.75%
|
Open $0.00563913
Low $0.00533803
High $0.00563913
|
- - | - |
|
||
| 18528 |
Hungarian Vizsla Inu
18528
HVI
|
- | - | -7.3% | -21.07% |
30d
-25.46%
60d
-34.8%
90d
-56.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18529 |
Hunger Doge
18529
HUNGRYDOGE
|
- | -2.37% | -31.57% | -70.22% |
30d
-70.22%
60d
-70.22%
90d
-70.22%
|
Open $0.00001825
Low $0.0000125
High $0.00001903
|
- - | - |
|
||
| 18530 |
Hunger Token
18530
HUNGER
|
- | - | - | 4.83% |
30d
-22.08%
60d
-34.55%
90d
-35.69%
|
Open $0.00006522
Low $0.00006522
High $0.00006522
|
- - | - |
|
||
| 18531 |
Hungry Bear
18531
HUNGRY
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18532 |
Hungry Bees
18532
HBEE
|
- | - | - | -0.79% |
30d
8.6%
60d
6.16%
90d
30.02%
|
Open $0.00275303
Low $0.00275303
High $0.00275303
|
- - | - |
|
||
| 18533 |
HunnyDAO
18533
LOVE
|
- | - | - | - |
30d
-0.9%
60d
-91.12%
90d
-91.5%
|
Open $0.00295143
Low $0.00295143
High $0.00295143
|
- - | - |
|
||
| 18534 |
HUNT
18534
HUNT
|
$0.000038 | - | -6.44% | -36.1% |
30d
-61.36%
60d
-61.62%
90d
-71.13%
|
Open $0.00004037
Low $0.00003601
High $0.00004037
|
- - | - |
|
||
| 18535 |
Hunter Bidens Laptop
18535
$LAPTOP
|
- | - | - | -5.03% |
30d
10.54%
60d
-0.59%
90d
-41.62%
|
Open $0.00001109
Low $0.00001109
High $0.00001109
|
- - | - |
|
||
| 18536 |
Hunter by Virtuals
18536
DRPXBT
|
$0.000028 | - | -0.45% | -21.87% |
30d
-44.14%
60d
-29.9%
90d
-56.34%
|
Open $0.00002836
Low $0.00002823
High $0.00002836
|
- - | - |
|
||
| 18537 |
Hunter Crypto Coin
18537
HCC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000003502
Low $0.000003502
High $0.000003502
|
- - | - |
|
||
| 18538 |
Hunter Fail
18538
HUNTER
|
- | - | - | -1.28% |
30d
-32.29%
60d
-79.88%
90d
-79.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18539 |
Hunter Token
18539
HNTR
|
- | - | - | 0.01% |
30d
-1.96%
60d
1.23%
90d
-2.85%
|
Open $0.00114151
Low $0.00114151
High $0.00114151
|
- - | - |
|
||
| 18540 |
HunterCoin
18540
HUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18541 |
HunterDoge
18541
$HD
|
- | - | - | -0.66% |
30d
-34.51%
60d
-31.91%
90d
-43.92%
|
Open $0.00027175
Low $0.00027175
High $0.00027175
|
- - | - |
|
||
| 18542 |
Huny
18542
HUNY
|
- | - | - | -0.48% |
30d
-15.22%
60d
-49.66%
90d
-23.32%
|
Open $0.00026648
Low $0.00026648
High $0.00026648
|
- - | - |
|
||
| 18543 |
Huobi Dog
18543
WOOF
|
- | - | - | - |
30d
-0.35%
60d
-75.42%
90d
-75.42%
|
Open $0.00004075
Low $0.00004075
High $0.00004075
|
- - | - |
|
||
| 18544 |
Huobi Pool Token
18544
HPT
|
- | - | - | - |
30d
-7.17%
60d
-14.6%
90d
-19.99%
|
Open $0.0000462
Low $0.0000462
High $0.0000462
|
- - | - |
|
||
| 18545 |
HUP.LIFE
18545
HUP
|
- | -0.46% | -5.71% | -29.58% |
30d
-63.93%
60d
-49.85%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18546 |
Huptex
18546
HTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18547 |
Hurify
18547
HUR
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00030311
Low $0.00030311
High $0.00030311
|
- - | - |
|
||
| 18548 |
Hurrian Network
18548
MLD
|
- | - | - | 3.22% |
30d
-1.53%
60d
-17.43%
90d
11.27%
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 18549 |
Hurricane NFT
18549
NHCT
|
- | - | - | - |
30d
-84.85%
60d
-94.43%
90d
-97.03%
|
Open $0.00113927
Low $0.00113927
High $0.00113927
|
- - | - |
|
||
| 18550 |
HurricaneSwap Token
18550
HCT
|
$0.00000687 | - | -1.31% | -7.47% |
30d
-15.73%
60d
-15.1%
90d
-82.72%
|
Open $0.000006962
Low $0.000006794
High $0.000006962
|
- - | - |
|
34.195 Coins Monitored - Page
371 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.