Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18501 |
LogisticsX
18501
PNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18502 |
LogiTron
18502
LTR
|
- | - | - | -51.38% |
30d
-3.01%
60d
17.82%
90d
-3.2%
|
Open $0.00045401
Low $0.00045401
High $0.00045401
|
- - | - |
|
||
| 18503 |
LOGOS
18503
LOG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00599767
Low $0.00599767
High $0.00599767
|
- - | - |
|
||
| 18504 |
LOGOS AI
18504
LOGOS
|
- | - | - | -3.04% |
30d
-25.14%
60d
6.04%
90d
-3.48%
|
Open $0.00002204
Low $0.00002204
High $0.00002204
|
- - | - |
|
||
| 18505 |
Logosunaux
18505
LOGOS
|
- | - | - | - |
30d
-
60d
-49.99%
90d
-87.51%
|
Open $0.00009993
Low $0.00009993
High $0.00009993
|
- - | - |
|
||
| 18506 |
LogX Network
18506
LOGX
|
- | -8.0667% | -12.72% | - |
30d
-
60d
-25.7116%
90d
-40.307%
|
Open $0.00002646
Low $0.00002314
High $0.00004808
|
- - | - |
|
||
| 18507 |
Loinel Messu
18507
MESSU
|
- | - | - | - |
30d
-29.25%
60d
-67.93%
90d
-97.17%
|
Open $0.00033257
Low $0.00033257
High $0.00033257
|
- - | - |
|
||
| 18508 |
Loki Variants Fan
18508
VARIANTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00081651
Low $0.00081651
High $0.00081651
|
- - | - |
|
||
| 18509 |
LokiCoin
18509
LOKI
|
- | -1.04% | -6.97% | - |
30d
-52.3339%
60d
-
90d
-
|
Open $0.00168357
Low $0.00168357
High $0.00195054
|
- - | - |
|
||
| 18510 |
Lokum Finance
18510
LKM
|
- | -4.92% | -5.09% | -13.09% |
30d
-11.46%
60d
-
90d
-79.48%
|
Open -
Low -
High $0.016948
|
- - | - |
|
||
| 18511 |
Loky by Virtuals
18511
LOKY
|
- | 0.53% | -0.24% | - |
30d
-27.7237%
60d
-30.7476%
90d
-24.5383%
|
Open $0.00021853
Low $0.0002122
High $0.00023189
|
- - | - |
|
||
| 18512 |
LOL
18512
LOL
|
- | - | - | - |
30d
408484.93%
60d
119389083.46%
90d
6690073.31%
|
Open $236.89
Low $236.89
High $236.89
|
- - | - |
|
||
| 18513 |
LOL
18513
LOL
|
- | - | - | -0.08% |
30d
0.54%
60d
-95.36%
90d
-95.36%
|
Open $0.000001039
Low $0.000001039
High $0.000001039
|
- - | - |
|
||
| 18514 |
LOL
18514
LOL
|
- | - | - | 2.06% |
30d
-48.89%
60d
-57.96%
90d
-65.96%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 18515 |
LOL (lolonbsc.xyz)
18515
LAUGHINGOUTL1
|
- | - | -3.51% | -10.85% |
30d
-94.06%
60d
-98.4%
90d
-98.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18516 |
LOL (lolonsol)
18516
LOL
|
- | -0.41% | -6.57% | - |
30d
0.3068%
60d
-71.6397%
90d
-
|
Open $0.00227817
Low $0.00210435
High $0.00232678
|
- - | - |
|
||
| 18517 |
LOL coin
18517
LOL
|
- | - | - | -2.8% |
30d
-34.62%
60d
-34.62%
90d
-34.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18518 |
LOL Coin Token
18518
LOLC
|
- | - | - | -0.77% |
30d
-36.32%
60d
-36.32%
90d
-61.33%
|
Open $0.00041485
Low $0.00041485
High $0.00041485
|
- - | - |
|
||
| 18519 |
Lola
18519
$LOLA
|
- | - | - | -13.1% |
30d
0.06%
60d
3.84%
90d
-12.77%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 18520 |
Lola
18520
LOLA
|
- | - | - | - |
30d
-38.89%
60d
-39.28%
90d
-44.29%
|
Open $0.00027545
Low $0.00027545
High $0.00027545
|
- - | - |
|
||
| 18521 |
LOLA
18521
LOLA
|
- | - | - | 0.35% |
30d
-17.58%
60d
-93.3%
90d
-93.3%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 18522 |
lolcat / CATpay
18522
CATS
|
- | - | 0.03% | - |
30d
1.3717%
60d
-9.1557%
90d
-8.0899%
|
Open $0.00006441
Low $0.0000644
High $0.00006442
|
- - | - |
|
||
| 18523 |
Loligo
18523
LLG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18524 |
Lollipop
18524
LOLLY
|
- | - | - | - |
30d
-11.5%
60d
-60.79%
90d
-65.66%
|
Open $0.00011508
Low $0.00011508
High $0.00011508
|
- - | - |
|
||
| 18525 |
Lollybomb Meme Coin
18525
BOMB
|
- | - | - | -15.75% |
30d
-65.28%
60d
-56.18%
90d
-60.58%
|
Open $0.00003311
Low $0.00003311
High $0.00003311
|
- - | - |
|
||
| 18526 |
Lolo
18526
LOLO
|
- | - | - | - |
30d
-26.21%
60d
-31.22%
90d
-43.46%
|
Open $0.00002738
Low $0.00002738
High $0.00002738
|
- - | - |
|
||
| 18527 |
LoLzFinance
18527
LOLZ
|
- | - | - | -0.85% |
30d
0.51%
60d
0.51%
90d
0.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18528 |
Lombard Staked BTC
18528
LBTC
|
- | -0.28% | 0.01% | - |
30d
-0.7228%
60d
16.6513%
90d
14.1096%
|
Open $78,331.41
Low $78,037.43
High $78,609.06
|
- - | - |
|
||
| 18529 |
LoMoCoin
18529
LMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18530 |
Londefy
18530
LDF
|
- | -0.49% | -5.81% | -56.89% |
30d
-
60d
-
90d
-
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 18531 |
Londex
18531
LDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 18532 |
Londex (Old)
18532
LDX
|
- | -0.2% | -0.14% | 9.81% |
30d
-18.66%
60d
-57.43%
90d
61.21%
|
Open $0.00001109
Low $0.00001087
High $0.00001136
|
- - | - |
|
||
| 18533 |
London Football Exchange
18533
LFEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0012995
Low $0.0012995
High $0.0012995
|
- - | - |
|
||
| 18534 |
LondonCoinGold
18534
LDXG
|
- | - | - | -26.98% |
30d
-98.52%
60d
-97.96%
90d
-99.03%
|
Open $0.00443127
Low $0.00443127
High $0.00443127
|
- - | - |
|
||
| 18535 |
Lonelyfans
18535
LOF
|
- | 47899673.02% | -6% | -82.24% |
30d
-87.7%
60d
-79.3%
90d
-78.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18536 |
Lonelyfans (NEW)
18536
LOF
|
- | - | - | -1.84% |
30d
8.41%
60d
13.93%
90d
0.74%
|
Open $0.0013386
Low $0.0013386
High $0.0013386
|
- - | - |
|
||
| 18537 |
Long
18537
LONG
|
- | 0.4306% | -33.06% | - |
30d
-6.0169%
60d
262976.9932%
90d
296383.4267%
|
Open $0.001558
Low $0.0009
High $0.001612
|
- - | - |
|
||
| 18538 |
LONG
18538
LONG
|
- | 0.76% | 2.13% | - |
30d
0.0998%
60d
8.4271%
90d
8.6496%
|
Open $42.78
Low $42.78
High $42.78
|
- - | - |
|
||
| 18539 |
Long
18539
LONG
|
- | - | - | 5.98% |
30d
6.76%
60d
26.93%
90d
26.93%
|
Open $0.00012654
Low $0.00012654
High $0.00012654
|
- - | - |
|
||
| 18540 |
LONG
18540
LONG
|
- | - | - | - |
30d
-15.71%
60d
-43.93%
90d
-77.66%
|
Open $42.59
Low $42.59
High $42.59
|
- - | - |
|
||
| 18541 |
LONG (ETH)
18541
LONG
|
- | - | - | - |
30d
6.27%
60d
-17.65%
90d
-0.16%
|
Open $63.18
Low $63.18
High $63.18
|
- - | - |
|
||
| 18542 |
Long BNB - BNBUP
18542
BNBUP
|
- | - | - | -0.06% |
30d
74.02%
60d
61.65%
90d
188.57%
|
Open $61.82
Low $61.82
High $61.82
|
- - | - |
|
||
| 18543 |
LONG COIN
18543
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30d
273936358.06%
60d
253053060.51%
90d
276614737.91%
|
Open $16.43
Low $16.43
High $16.43
|
- - | - |
|
||
| 18544 |
Long Dragon
18544
LD
|
- | - | 4.31% | -0.43% |
30d
-15.35%
60d
-11.93%
90d
-14.79%
|
Open $0.00148898
Low $0.00148898
High $0.00148898
|
- - | - |
|
||
| 18545 |
Long Jawn Silvers
18545
JAWN
|
- | - | - | 8.56% |
30d
-28.34%
60d
-23.4%
90d
-25.56%
|
Open $0.000003554
Low $0.000003554
High $0.000003554
|
- - | - |
|
||
| 18546 |
Long Mao
18546
LMAO
|
- | - | - | 10.04% |
30d
-9.49%
60d
-24.63%
90d
-60.55%
|
Open $0.00002941
Low $0.00002941
High $0.00002941
|
- - | - |
|
||
| 18547 |
Long Tezos - XTZUP
18547
XTZUP
|
- | 0.01% | 0.01% | - |
30d
-
60d
-76.03%
90d
-90.91%
|
Open $0.0025518
Low $0.0025518
High $0.00255209
|
- - | - |
|
||
| 18548 |
Longcat
18548
LONG
|
- | - | - | -12.38% |
30d
5.84%
60d
-0.85%
90d
16.04%
|
Open $0.00001537
Low $0.00001537
High $0.00001537
|
- - | - |
|
||
| 18549 |
Longcat
18549
NOBIKO
|
- | - | - | -20.55% |
30d
-22.67%
60d
-22.67%
90d
-22.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18550 |
longevity
18550
LONGEVITY
|
- | - | - | 3.07% |
30d
3.07%
60d
3.07%
90d
3.07%
|
Open $0.00001953
Low $0.00001953
High $0.00001953
|
- - | - |
|
34.665 Coins Monitored - Page
371 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.