Market Cap $4.11T -1.41%
Volume 24h $516.50B 12.87%
BTC % 54.64% 0.38%
ETH % 12.08% -0.08%
Coins 33.422 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18501
IMAYC
IMAYC
18501
IMAYC
- - - -
30d -4.35%
60d -14.47%
90d -51.25%
Open $0.412968
Low $0.412968
High $0.412968
- - -
18502 - -0.03% 10.37% 9.44%
30d 11.59%
60d -25.22%
90d 28.99%
Open $0.011189
Low $0.011147
High $0.014681
- - -
18503
IMGx10
IMGx10
18503
IMGX10
- - - 14.76%
30d -96.97%
60d -96.97%
90d -96.97%
Open -
Low -
High -
- - -
18504
Imigize
Imigize
18504
IMGZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18505
IMM
IMM
18505
IMM
- -1.17% -8.38% -12.6%
30d -
60d -
90d -
Open $0.410072
Low $0.378849
High $0.410072
- - -
18506 $0.000017 - - -15.39%
30d -26.61%
60d -11.91%
90d -10.84%
Open $0.00001673
Low $0.00001673
High $0.00001673
- - -
18507
ImminentVerse
ImminentVerse
18507
IMV
- - - -
30d -59.23%
60d -59.33%
90d -66.65%
Open $0.000011
Low $0.000011
High $0.000011
- - -
18508
IMMLA
IMMLA
18508
IML
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18509
IMMOPET Token
IMMOPET Token
18509
IMPT
- - - -5.86%
30d -86.68%
60d -84.91%
90d -90.6%
Open $0.00049979
Low $0.00049979
High $0.00049979
- - -
18510
IMMORTAL.COM
IMMORTAL.COM
18510
IMMORTAL
- - -11.23% -19.75%
30d -43.06%
60d -90.82%
90d -93.18%
Open $0.00019619
Low $0.00017415
High $0.00019619
- - -
18511 - - - 5.95%
30d 2.81%
60d 1.94%
90d 0.27%
Open $1.0818
Low $1.0818
High $1.0818
- - -
18512
Immortl
Immortl
18512
IMRTL
- - - 1.89%
30d -40.85%
60d -60.94%
90d -66.84%
Open $0.000003368
Low $0.000003368
High $0.000003368
- - -
18513
Immunity
Immunity
18513
IMMUNITY
- 2.44% 7.15% 17.81%
30d -34.33%
60d -76.17%
90d -98.81%
Open -
Low -
High -
- - -
18514
Immutable
Immutable
18514
DARA
$0.004410 - -2.4% -5.4%
30d 29.9%
60d 42.91%
90d 65.47%
Open $0.00474229
Low $0.00417494
High $0.00474229
- - -
18515
ImmVRse
ImmVRse
18515
IMVR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18516
IMOV
IMOV
18516
IMT
- - - -0.31%
30d 6%
60d 6%
90d 6%
Open $0.00198409
Low $0.00198409
High $0.00198409
- - -
18517
Impact
Impact
18517
IMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18518
impactMarket
impactMarket
18518
PACT
- - -4.86% 5.51%
30d -16.65%
60d -11.28%
90d -35.41%
Open $0.0000004
Low $0.000000381
High $0.0000004
- - -
18519 - - 6.96% -3.81%
30d -40.82%
60d -29.87%
90d -29.87%
Open $0.00002525
Low $0.00002519
High $0.00002968
- - -
18520
ImpactX
ImpactX
18520
IMPACTX
- - - -2.02%
30d -22.19%
60d -29.09%
90d -3.36%
Open -
Low -
High -
- - -
18521
ImpactXP
ImpactXP
18521
IMPACTXP
- - - -0.03%
30d 0.02%
60d -0.04%
90d -0.01%
Open -
Low -
High -
- - -
18522
IMPACTXPRIME
IMPACTXPRIME
18522
IXP
- - - 0.04%
30d -45.89%
60d -41.02%
90d -82.24%
Open $0.000004599
Low $0.000004599
High $0.000004599
- - -
18523
Impeach
Impeach
18523
IMPCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18524 - - - 4.32%
30d -82.21%
60d -89.78%
90d -93.32%
Open -
Low -
High -
- - -
18525
IMPERIUM
IMPERIUM
18525
IMPCOIN
- - - -99.94%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
18526 - - 1.26% 2.77%
30d -24.4%
60d 2.42%
90d -65.47%
Open $0.000005616
Low $0.000005616
High $0.000005687
- - -
18527
Impermax
Impermax
18527
IMPX
- - - -84.79%
30d -83.38%
60d -89.37%
90d -95.25%
Open $0.00414309
Low $0.00414309
High $0.00414309
- - -
18528
Impleum
Impleum
18528
IMPL
- - - 2.92%
30d -3.97%
60d -64.1%
90d -82.25%
Open $0.00021527
Low $0.00021527
High $0.00021527
- - -
18529 - - - 4.15%
30d 4.65%
60d 4.65%
90d 4.65%
Open $1.1911
Low $1.1911
High $1.1911
- - -
18530
Impresso
Impresso
18530
XIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18531
ImpulseCoin
ImpulseCoin
18531
IMPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18532
ImpulseVen
ImpulseVen
18532
VEN
$0.016788 - - -
30d -
60d -
90d -
Open $0.016788
Low $0.016788
High $0.016788
- - -
18533
Imsmart
Imsmart
18533
IMST
- - - -
30d -0.01%
60d -0.01%
90d 0.09%
Open $0.0912
Low $0.0912
High $0.0912
- - -
18534
imusify
imusify
18534
IMU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18535
IMVU
IMVU
18535
VCORE
- - - -
30d -
60d -
90d -
Open $0.00045065
Low $0.00045065
High $0.00045065
- - -
18536 - -0.63% -6.91% -3.79%
30d -99.97%
60d -99.97%
90d -99.97%
Open $0.0005864
Low $0.00054238
High $0.0005864
- - -
18537
iNAE
iNAE
18537
INAE
- - - -
30d 81.12%
60d -43.32%
90d -99.4%
Open $0.00089968
Low $0.00089968
High $0.00089968
- - -
18538
Inari
Inari
18538
INARI
- - - -2.64%
30d -20.36%
60d -95.12%
90d -98.09%
Open $0.000000193
Low $0.000000193
High $0.000000193
- - -
18539
IncaKoin
IncaKoin
18539
NKA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18540
Incent
Incent
18540
INCNT
- -0.12% 1.38% -52.48%
30d 104.3%
60d 115.57%
90d 231.73%
Open $0.045531
Low $0.044931
High $0.046852
- - -
18541
InceptionCoin
InceptionCoin
18541
INCP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18542
Incodium
Incodium
18542
INCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18543
Incognito
Incognito
18543
PRV
- - - -
30d -5.77%
60d -5.77%
90d -5.77%
Open $0.130737
Low $0.130737
High $0.130737
- - -
18544
InCoin
InCoin
18544
IN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18545
INCOME
INCOME
18545
INCOME
- - - 5.82%
30d -9.72%
60d -13.69%
90d -24.32%
Open $0.00002898
Low $0.00002898
High $0.00002898
- - -
18546 - - - -0.41%
30d -25.69%
60d -19.38%
90d -40.58%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
18547
Incorgnito
Incorgnito
18547
INCORGNITO
- - - -
30d -34.04%
60d 3.55%
90d 42.19%
Open -
Low -
High -
- - -
18548 - - - -1.16%
30d -9.83%
60d -39.24%
90d -39.24%
Open $0.000000455
Low $0.000000455
High $0.000000455
- - -
18549
Incrementum
Incrementum
18549
INC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18550
Incube Chain
Incube Chain
18550
ICB
- - - -
30d 43.02%
60d 80.89%
90d 4.06%
Open $0.00000103
Low $0.00000103
High $0.00000103
- - -
33.422 Coins Monitored - Page 371 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.