Market Cap $4.37T 0.11%
Volume 24h $274.77B -20.96%
BTC % 52.87% -0.07%
ETH % 12.92% -0.69%
Coins 33.137 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18501 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
18502
Interfinex
Interfinex
18502
IFEX
- - - 0.01%
30d -15.08%
60d -19.27%
90d -19.78%
Open $0.00001408
Low $0.00001408
High $0.00001408
- - -
18503 - -3.35% -51.77% -67.15%
30d -67.15%
60d -67.15%
90d -67.15%
Open $0.00004295
Low $0.00002071
High $0.00004295
- - -
18504 - 7.16% 5.4% 167.31%
30d -
60d -
90d -
Open $0.00043175
Low $0.00037083
High $0.0004728
- - -
18505
Interlude
Interlude
18505
ISH
- 0.01% 2.71% -3.01%
30d 9.8%
60d -69.56%
90d -69.56%
Open $0.0059292
Low $0.0059292
High $0.00617855
- - -
18506
Intern
Intern
18506
INTERN
- - - -1.24%
30d -57.18%
60d -55.22%
90d -52.29%
Open $0.00003476
Low $0.00003476
High $0.00003476
- - -
18507 - - 16.53% 11.57%
30d 37.5%
60d -53.05%
90d -89.31%
Open $0.00118174
Low $0.00118174
High $0.00137765
- - -
18508 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18509 - -0.32% 2.6% -35.71%
30d -54.37%
60d 26.54%
90d 26.54%
Open $0.00058108
Low $0.00056792
High $0.00060361
- - -
18510 - -0.5% 4.77% 7.33%
30d -
60d -
90d -
Open $0.00068416
Low $0.00066708
High $0.00071015
- - -
18511 - - - 0.01%
30d 28.67%
60d -25.88%
90d -49.74%
Open $0.025745
Low $0.025745
High $0.025745
- - -
18512 - 0.26% -13.42% -22%
30d -78.09%
60d -78.09%
90d -78.09%
Open $0.000009255
Low $0.000008617
High $0.000009255
- - -
18513 - - - 9.41%
30d 38.75%
60d 23.53%
90d 33.35%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
18514 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18515
Interns
Interns
18515
INTERN
- - - -
30d -16.75%
60d -42.11%
90d -62.79%
Open $0.00006407
Low $0.00006407
High $0.00006407
- - -
18516
Interop
Interop
18516
TROP
- - - -1.68%
30d 22.99%
60d 52.35%
90d -17.7%
Open $0.378763
Low $0.378763
High $0.378763
- - -
18517 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18518 $0.015489 - 8.69% -6.04%
30d -24.66%
60d 46.35%
90d 98.29%
Open $0.01425
Low $0.01425
High $0.015489
- - -
18519
Intersola
Intersola
18519
ISOLA
- - - -0.01%
30d 1.11%
60d 90.68%
90d 9.31%
Open $0.00070336
Low $0.00070336
High $0.00070336
- - -
18520
Interstellar AI
Interstellar AI
18520
ARCHITECT
- - - -0.28%
30d 728.88%
60d -84.98%
90d -93.28%
Open $0.000000338
Low $0.000000338
High $0.000000338
- - -
18521 - 0.99% -8.36% -1.54%
30d 3.62%
60d -2.43%
90d 3.16%
Open $0.00007019
Low $0.00006369
High $0.00007019
- - -
18522 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18523
InterValue
InterValue
18523
INVE
- - - -
30d -11.69%
60d -41.64%
90d -19.4%
Open $0.00080433
Low $0.00080433
High $0.00080433
- - -
18524
Interzone
Interzone
18524
ITZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18525
Intimate
Intimate
18525
ITM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18526
INTOverse
INTOverse
18526
TOX
- - - 0.05%
30d -82.8%
60d -88.56%
90d -93.53%
Open $0.00007627
Low $0.00007627
High $0.00007627
- - -
18527
Intrachain
Intrachain
18527
ICT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18528
INTRO
INTRO
18528
ITR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18529
INU
INU
18529
INU
- - -0.63% 14.8%
30d 3.74%
60d 95.38%
90d 181.13%
Open -
Low -
High -
- - -
18530
Inu Base
Inu Base
18530
INUB
- - - -2.07%
30d 4.9%
60d 3.84%
90d 5.9%
Open $0.025314
Low $0.025314
High $0.025314
- - -
18531
Inu Inu
Inu Inu
18531
TWINU
- - - -5.75%
30d -16.8%
60d -54.54%
90d -93.93%
Open $0.00003781
Low $0.00003781
High $0.00003781
- - -
18532 - -0.6% -36.88% -86.75%
30d -86.75%
60d -86.75%
90d -86.75%
Open $0.00004327
Low $0.00002396
High $0.00004327
- - -
18533
INU Token
INU Token
18533
INU
- - - 4.17%
30d 19.12%
60d 43.05%
90d -39.03%
Open $0.00025083
Low $0.00025083
High $0.00025083
- - -
18534
Inu Wars
Inu Wars
18534
IWR
- 0.07% -1.55% -7.68%
30d 3.28%
60d 2.39%
90d -51.65%
Open $0.00034749
Low $0.00034194
High $0.00034749
- - -
18535
Inubis
Inubis
18535
INUBIS
- 3.1% -11% -93.85%
30d -80.54%
60d -80.54%
90d -80.54%
Open $0.000000001
Low $0.000000001
High $0.000000002
- - -
18536
INUCEPTION
INUCEPTION
18536
INCEPTION
- 0.8% 4.31% -
30d -
60d -
90d -
Open $0.050872
Low $0.050872
High $0.054894
- - -
18537
INUGAMI
INUGAMI
18537
INUGA
- - -2.64% -4.08%
30d -14.06%
60d 63.15%
90d 44.98%
Open $0.000000181
Low $0.000000181
High $0.000000181
- - -
18538
Inugami
Inugami
18538
INUGAMI
- - - 0.07%
30d -80.15%
60d -91.2%
90d -94.14%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
18539
Inuko Finance
Inuko Finance
18539
INUKO
- - - -
30d -1.65%
60d -2.12%
90d -4.58%
Open $0.018078
Low $0.018078
High $0.018078
- - -
18540
Inumaki
Inumaki
18540
DAWG
- 0.06% -0.72% -33.66%
30d -
60d -
90d -
Open $0.00002489
Low $0.00002409
High $0.00002645
- - -
18541
Inusanity
Inusanity
18541
INUSANITY
- - - 0.99%
30d 10.46%
60d 30.83%
90d 13.06%
Open $0.00016614
Low $0.00016614
High $0.00016614
- - -
18542
InuTube
InuTube
18542
ITUBE
- - - 0.26%
30d 4.53%
60d 2.44%
90d -61.11%
Open $0.00001271
Low $0.00001271
High $0.00001271
- - -
18543
Inuyasha
Inuyasha
18543
INUYASHA
- - - -
30d -
60d -
90d -
Open $0.00027252
Low $0.00027252
High $0.00027252
- - -
18544
Invacio
Invacio
18544
INVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18545
Invect AI
Invect AI
18545
INVECTAI
- - - 5.19%
30d 17.44%
60d -44.72%
90d -83.05%
Open $0.00005001
Low $0.00005001
High $0.00005001
- - -
18546 - - - 0.53%
30d 5.44%
60d 31.82%
90d 22.99%
Open $128.40
Low $128.40
High $128.40
- - -
18547 - - - -0.36%
30d -3.99%
60d 88.21%
90d 79.61%
Open $223.74
Low $223.74
High $223.74
- - -
18548
Inverse Protocol
Inverse Protocol
18548
INVERSE
- - - -3.07%
30d -42.43%
60d -80.08%
90d -95.93%
Open $0.00013989
Low $0.00013989
High $0.00013989
- - -
18549 - - - -
30d 48.84%
60d 203.75%
90d 227.35%
Open $72.17
Low $72.17
High $72.17
- - -
18550 $0.00000100 - - -
30d -
60d -
90d -
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
33.137 Coins Monitored - Page 371 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.