Market Cap $4.16T -0.38%
Volume 24h $456.56B -15.18%
BTC % 54.4% -1.14%
ETH % 12.06% 0.74%
Coins 33.409 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18501
iCherry Finance
iCherry Finance
18501
ICHFI
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044657657.24%
90d 5900334750.59%
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
- - -
18502
Ichigo Inu
Ichigo Inu
18502
ICHIGO
- - - 2.04%
30d -8.47%
60d -98.7%
90d -98.7%
Open -
Low -
High -
- - -
18503 - -0.01% -0.04% -0.41%
30d -0.41%
60d -0.41%
90d -0.41%
Open $0.9954
Low $0.995
High $0.9959
- - -
18504
Iclick inu
Iclick inu
18504
ICLICK
- - - -0.21%
30d -0.25%
60d -0.19%
90d 0.02%
Open $0.0000049099
Low $0.0000049099
High $0.0000049099
- - -
18505
ICO OpenLedger
ICO OpenLedger
18505
ICOO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18506
ICOBay
ICOBay
18506
IBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18507 - 2.57% 2.4% 17.11%
30d -
60d -
90d -
Open $0.00001199
Low $0.00001198
High $0.00001262
- - -
18508
iCoin
iCoin
18508
ICOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18509
Icointoo
Icointoo
18509
ICT
- - - -0.27%
30d -82.81%
60d -85.37%
90d -92.99%
Open $0.00258667
Low $0.00258667
High $0.00258667
- - -
18510
Iconic
Iconic
18510
ICON
$0.002174 - - -
30d -
60d -
90d -
Open $0.00217351
Low $0.00217351
High $0.00217351
- - -
18511
Iconic Token
Iconic Token
18511
ICNQ
- - - -18.98%
30d -40.69%
60d -40.78%
90d 1.31%
Open $0.047477
Low $0.047477
High $0.047477
- - -
18512
Iconomi
Iconomi
18512
ICN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18513
ICOS
ICOS
18513
ICOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18514
Icosa
Icosa
18514
ICSA
$0.017619 - 0.62% -10.6%
30d -14.46%
60d -19.24%
90d -11.9%
Open $0.017229
Low $0.017015
High $0.017784
- - -
18515
Icrypex token
Icrypex token
18515
ICPX
$0.930780 -0.01% 2.75% -2.87%
30d -17.07%
60d -3.74%
90d -24.02%
Open $0.908697
Low $0.904884
High $0.949776
- - -
18516
iCrypto World
iCrypto World
18516
ICW
- - - -2.22%
30d -51.17%
60d -11.55%
90d -43.64%
Open $0.0033128
Low $0.0033128
High $0.0033128
- - -
18517
ICST
ICST
18517
ICST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18518
ICY Money
ICY Money
18518
ICY
- - - -0.33%
30d 27.93%
60d 69.16%
90d -16.4%
Open -
Low -
High -
- - -
18519
IDAC
IDAC
18519
IDAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18520
IDall
IDall
18520
IDALL
- - - 7.73%
30d 356.7%
60d 566.45%
90d 0.01%
Open $0.00127199
Low $0.00127199
High $0.00127199
- - -
18521
IDAP
IDAP
18521
IDAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18522
IDCM Token
IDCM Token
18522
IT
- - - -3.74%
30d -24.03%
60d -17.63%
90d -85.48%
Open $0.00004619
Low $0.00004619
High $0.00004619
- - -
18523 - - - 13.74%
30d -21.96%
60d -9.84%
90d -6.16%
Open $0.00091018
Low $0.00091018
High $0.00091018
- - -
18524
iDealCash
iDealCash
18524
DEAL
- - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open $0.00021117
Low $0.00021117
High $0.00021117
- - -
18525
IdealCoin
IdealCoin
18525
IDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18526
Ideamarket
Ideamarket
18526
IMO
- - - -0.33%
30d -3.23%
60d -96.67%
90d -96.78%
Open $0.00030545
Low $0.00030545
High $0.00030545
- - -
18527
Ideanet Token
Ideanet Token
18527
INET
- - - -
30d -
60d -
90d -
Open $0.019985
Low $0.019985
High $0.019985
- - -
18528
IDEAS
IDEAS
18528
IDEAS
- - - 0.22%
30d 19.18%
60d 20.51%
90d 3.43%
Open $0.00009264
Low $0.00009264
High $0.00009264
- - -
18529
ideax
ideax
18529
IDX
$0.003780 - 7.05% -13.68%
30d -21.43%
60d -14.21%
90d 8.16%
Open $0.00355456
Low $0.00343978
High $0.00378013
- - -
18530
iDeFi
iDeFi
18530
IDEFI
- -0.35% -0.22% 1.08%
30d -
60d -
90d -
Open $1,505.47
Low $1,501.96
High $1,507.83
- - -
18531 - - - 1.99%
30d 54.14%
60d 54.19%
90d -35.79%
Open $0.00023352
Low $0.00023352
High $0.00023352
- - -
18532
Identity
Identity
18532
IDTT
- - - -
30d -2.13%
60d -9.81%
90d 30.71%
Open $0.00007785
Low $0.00007785
High $0.00007785
- - -
18533
Ideny
Ideny
18533
IDENY
- - - 3.3%
30d -12.52%
60d -17.17%
90d -22.82%
Open $0.00001305
Low $0.00001305
High $0.00001305
- - -
18534 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18535
Idexo Token
Idexo Token
18535
IDO
- - - -0.02%
30d -0.03%
60d 0.02%
90d 0.09%
Open $0.019804
Low $0.019804
High $0.019804
- - -
18536
IDHUB
IDHUB
18536
IDHUB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18537
iDice
iDice
18537
ICE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18538
IDK
IDK
18538
IDK
- - - -7.21%
30d -6.24%
60d -8.39%
90d -10.08%
Open $0.059064
Low $0.059064
High $0.059064
- - -
18539
IDL Token
IDL Token
18539
IDL
- 1.57% 1.58% -
30d -26.38%
60d -55.55%
90d -58.16%
Open -
Low -
High $0.21345
- - -
18540
Idle Cyber
Idle Cyber
18540
AFK
- - - 0.01%
30d -28.44%
60d -80.16%
90d -79.44%
Open $0.00009672
Low $0.00009672
High $0.00009672
- - -
18541
Idle Mystic
Idle Mystic
18541
MST
- - - -
30d -93.71%
60d -94.26%
90d -94.26%
Open $0.00004058
Low $0.00004058
High $0.00004058
- - -
18542 - - - -
30d -12.4%
60d -11.59%
90d -30.05%
Open $0.057567
Low $0.057567
High $0.057567
- - -
18543
Idle Network
Idle Network
18543
IDLE
$0.002809 0.07% -1.38% -50.53%
30d -99.23%
60d -99.23%
90d -99.23%
Open $0.00369859
Low $0.00235803
High $0.00382504
- - -
18544 $0.00000934 - -45.72% -45.72%
30d -45.72%
60d -45.72%
90d -45.72%
Open $0.000014
Low $0.000009131
High $0.000014
- - -
18545
IDLE Token
IDLE Token
18545
IDLE
- - - 1.03%
30d -20.71%
60d -43.97%
90d -63.41%
Open $0.0001669
Low $0.0001669
High $0.0001669
- - -
18546
IdleTreasureParty
IdleTreasureParty
18546
DTEVIL
- - - -0.74%
30d -91.2%
60d -95.92%
90d -99.01%
Open $0.000006825
Low $0.000006825
High $0.000006825
- - -
18547
IDM
IDM
18547
IDM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18548
IDM Token
IDM Token
18548
IDM
- - - -12.95%
30d 63.13%
60d 63.13%
90d 63.13%
Open $0.00006977
Low $0.00006977
High $0.00006977
- - -
18549
IDOHunt app
IDOHunt app
18549
IDO
- 1.86% -3.18% -5.13%
30d 25.1%
60d 3.54%
90d 41.03%
Open -
Low -
High $0.00268601
- - -
18550
IDOL
IDOL
18550
$IDOL
- - - -
30d -8.39%
60d -10.2%
90d -10.2%
Open $0.00264338
Low $0.00264338
High $0.00264338
- - -
33.409 Coins Monitored - Page 371 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.