Market Cap $3.50T
-1.33%
Volume 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18501 |
Jigstack
18501
JSTAK
|
- | - | - | - |
30d
186.2%
60d
-7.73%
90d
-16.98%
|
Open $0.000008302
Low $0.000008302
High $0.000008302
|
- - | - |
|
||
| 18502 |
Jim
18502
JIM
|
$0.00000211 | - | - | 6.46% |
30d
-5.22%
60d
29.21%
90d
24.56%
|
Open $0.000002106
Low $0.000002106
High $0.000002106
|
- - | - |
|
||
| 18503 |
Jimizz
18503
JMZ
|
- | - | - | - |
30d
-15.59%
60d
-17.5%
90d
-25.37%
|
Open $0.00027464
Low $0.00027464
High $0.00027464
|
- - | - |
|
||
| 18504 |
JIMNGAME
18504
JIMN
|
- | - | - | -0.03% |
30d
-20.23%
60d
-34.8%
90d
-34.79%
|
Open $0.015
Low $0.015
High $0.015
|
- - | - |
|
||
| 18505 |
Jin Coin
18505
JIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18506 |
Jincor
18506
JCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18507 |
JINDO
18507
JDO
|
- | - | -12.24% | -12.24% |
30d
-39.93%
60d
-97.26%
90d
-97.26%
|
Open $0.000000093
Low $0.000000093
High $0.000000093
|
- - | - |
|
||
| 18508 |
JINDO INU
18508
JIND
|
- | - | - | -2.83% |
30d
10.43%
60d
9.22%
90d
9.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18509 |
Jindoge
18509
JINDOGE
|
- | - | - | -0.05% |
30d
-65.35%
60d
-65.34%
90d
-65.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18510 |
Jingtum Tech
18510
SWTC
|
- | - | -0.13% | 0.16% |
30d
-
60d
-
90d
-
|
Open $0.00013622
Low $0.00013604
High $0.00013636
|
- - | - |
|
||
| 18511 |
Jinn
18511
JINN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18512 |
Jinni AI
18512
JINNI
|
- | - | - | -0.27% |
30d
-30.98%
60d
-70.43%
90d
-55.29%
|
Open $0.000002228
Low $0.000002228
High $0.000002228
|
- - | - |
|
||
| 18513 |
Jinx inu
18513
JINX
|
- | -12.54% | 46.89% | 46.89% |
30d
46.89%
60d
46.89%
90d
46.89%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18514 |
JIO Token
18514
JIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18515 |
Jiocoin
18515
JIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18516 |
Jiviz
18516
JVZ
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
-7.46%
|
Open $0.379003
Low $0.379003
High $0.379003
|
- - | - |
|
||
| 18517 |
Jiyo
18517
JIYOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18518 |
![Jiyo [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/jiyo-old.png){kind=small}
Jiyo [OLD]
18518
JIYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18519 |
JizzLord
18519
JIZZLORD
|
- | - | - | -13.76% |
30d
-93.81%
60d
-93.84%
90d
-93.78%
|
Open $0.000003859
Low $0.000003859
High $0.000003859
|
- - | - |
|
||
| 18520 |
JizzRocket
18520
JIZZ
|
- | - | - | 0.07% |
30d
-30.82%
60d
-36.78%
90d
-76.99%
|
Open $0.000000669
Low $0.000000669
High $0.000000669
|
- - | - |
|
||
| 18521 |
JIZZUS CHRIST
18521
JIZZUS
|
$0.00000014 | - | - | 3.68% |
30d
-18.28%
60d
-36.67%
90d
-45.5%
|
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
|
- - | - |
|
||
| 18522 |
JK Coin
18522
JK
|
- | - | - | - |
30d
-
60d
-80.69%
90d
-91.36%
|
Open $0.00082095
Low $0.00082095
High $0.00082095
|
- - | - |
|
||
| 18523 |
JMTIME
18523
JMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18524 |
JNY
18524
JNY
|
- | - | - | - |
30d
19.39%
60d
21.18%
90d
5.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18525 |
JobsCoin
18525
JOBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18526 |
JOBSEEK
18526
JOBSEEK
|
$0.000192 | - | -3.36% | -19.14% |
30d
-55.63%
60d
-86.18%
90d
-96.93%
|
Open $0.00019904
Low $0.00018954
High $0.00019904
|
- - | - |
|
||
| 18527 |
JOCK
18527
JOCK
|
- | - | - | -2.7% |
30d
-70.74%
60d
-45.16%
90d
-52.63%
|
Open $0.00000049
Low $0.00000049
High $0.00000049
|
- - | - |
|
||
| 18528 |
JOE
18528
BIDEN
|
- | - | - | -0.01% |
30d
0.08%
60d
436.98%
90d
69.02%
|
Open $0.00690608
Low $0.00690608
High $0.00690608
|
- - | - |
|
||
| 18529 |
Joe Biden
18529
BIDEN
|
$0.000212 | - | - | 3.77% |
30d
41.13%
60d
86.24%
90d
86.24%
|
Open $0.00021159
Low $0.00021159
High $0.00021159
|
- - | - |
|
||
| 18530 |
Joe Biden
18530
BIDEN
|
- | - | - | - |
30d
-14.21%
60d
-94.67%
90d
-94.67%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 18531 |
Joe Biden 2024
18531
BIDEN
|
- | - | - | - |
30d
13.74%
60d
24.79%
90d
46.62%
|
Open $0.000005901
Low $0.000005901
High $0.000005901
|
- - | - |
|
||
| 18532 |
Joe Hat Token
18532
HAT
|
$337.64 | - | - | -14.59% |
30d
-31.59%
60d
-31.59%
90d
-32.5%
|
Open $337.63
Low $337.63
High $337.63
|
- - | - |
|
||
| 18533 |
Joe Lube Coin
18533
LUBE
|
$0.00000549 | - | 1.89% | 15.05% |
30d
2.36%
60d
258.27%
90d
172.29%
|
Open $0.000005387
Low $0.000005387
High $0.000005489
|
- - | - |
|
||
| 18534 |
Joe-Yo Coin
18534
JYC
|
- | - | - | -0.02% |
30d
-36.93%
60d
-15.06%
90d
-41.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18535 |
JOEBIDEN2024
18535
JOEBIDEN2024
|
- | -2.71% | -2.71% | -2.71% |
30d
13.5%
60d
-9.19%
90d
-56.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18536 |
Joey Inu
18536
JOEY
|
$0.010997 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 18537 |
Jogecodog
18537
$JOGECO
|
- | - | 5.15% | -7.05% |
30d
-23.87%
60d
4.69%
90d
5.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18538 |
Johm lemmon
18538
JOHM
|
- | - | - | - |
30d
0.36%
60d
-3.27%
90d
-21.49%
|
Open $0.000009916
Low $0.000009916
High $0.000009916
|
- - | - |
|
||
| 18539 |
John Cena Coins
18539
CENA
|
- | 0.11% | -23.19% | -54.95% |
30d
77.1%
60d
77.1%
90d
77.1%
|
Open $0.000000799
Low $0.000000796
High $0.000000807
|
- - | - |
|
||
| 18540 |
John Xina
18540
$XINA
|
- | -0.09% | -4.24% | -66.48% |
30d
-66.48%
60d
-66.48%
90d
-66.48%
|
Open $0.00000002
Low $0.000000019
High $0.00000002
|
- - | - |
|
||
| 18541 |
JohnLennonC0IN
18541
BEATLES
|
- | - | - | - |
30d
0.56%
60d
5.71%
90d
-83.7%
|
Open $0.00015885
Low $0.00015885
High $0.00015885
|
- - | - |
|
||
| 18542 |
JOHNNY DOGE
18542
GRILLZ
|
- | 0.55% | 0.7% | - |
30d
-
60d
-
90d
-
|
Open $0.00000002
Low $0.00000002
High $0.000000021
|
- - | - |
|
||
| 18543 |
Johnny The Bull
18543
JOHNNY
|
- | - | -15.17% | -17.4% |
30d
-21.19%
60d
-36.85%
90d
-27.72%
|
Open $0.000006856
Low $0.000006856
High $0.000006856
|
- - | - |
|
||
| 18544 |
JoinCoin
18544
JOIN
|
- | - | - | -2.85% |
30d
-86.77%
60d
-89.05%
90d
-91.36%
|
Open $0.00001411
Low $0.00001411
High $0.00001411
|
- - | - |
|
||
| 18545 |
Joincoin
18545
J
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18546 |
Joint Ventures
18546
JOINT
|
- | - | - | 6.66% |
30d
36.15%
60d
66.51%
90d
86.08%
|
Open $0.00053661
Low $0.00053661
High $0.00053661
|
- - | - |
|
||
| 18547 |
Jointer
18547
JNTR
|
- | - | - | -14.94% |
30d
7.62%
60d
12.58%
90d
11.22%
|
Open $0.028828
Low $0.028828
High $0.028828
|
- - | - |
|
||
| 18548 |
JOJO
18548
JOJO
|
$0.00000044 | - | 0.54% | 1.31% |
30d
-0.78%
60d
12.96%
90d
11.71%
|
Open $0.000000437
Low $0.000000437
High $0.00000044
|
- - | - |
|
||
| 18549 |
JOJO
18549
$JOJO
|
- | - | - | - |
30d
-65.08%
60d
-66.21%
90d
-55.85%
|
Open $0.0000225
Low $0.0000225
High $0.0000225
|
- - | - |
|
||
| 18550 |
JoJo Inu
18550
JOJO
|
- | - | - | -5.23% |
30d
11.18%
60d
-3.58%
90d
-35.34%
|
Open -
Low -
High -
|
- - | - |
|
32.269 Coins Monitored - Page
371 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.