Market Cap $4.37T 0.08%
Volume 24h $270.07B -23.26%
BTC % 52.94% 0.24%
ETH % 12.9% -1%
Coins 33.137 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18501 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18502 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18503 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18504 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18505
Instantily
Instantily
18505
TILY
- -1.02% -3.4% -5.19%
30d -
60d -
90d -
Open $0.00170913
Low $0.00164903
High $0.0017684
- - -
18506
INSTANTXRP
INSTANTXRP
18506
INSTANTXRP
- -0.56% -34.58% -75.46%
30d -76.42%
60d -76.42%
90d -76.42%
Open $0.00410454
Low $0.00268503
High $0.00410454
- - -
18507
Instaraise
Instaraise
18507
INSTA
- - - -0.86%
30d 35.28%
60d 52.51%
90d 53.12%
Open $0.0115
Low $0.0115
High $0.0115
- - -
18508
Instinct
Instinct
18508
INSTINCT
- - - -0.85%
30d -20.67%
60d -35.38%
90d -35.38%
Open $0.00037471
Low $0.00037471
High $0.00037471
- - -
18509 - - - 0.05%
30d -7.59%
60d 11.79%
90d 2.96%
Open $0.025565
Low $0.025565
High $0.025565
- - -
18510
Insurabler
Insurabler
18510
INSR
- - - -
30d -6.78%
60d 50.05%
90d 62.05%
Open $0.014121
Low $0.014121
High $0.014121
- - -
18511
insurance
insurance
18511
INSURANCE
$109.33 - 0.03% 7.56%
30d 23.31%
60d 59.67%
90d 116.74%
Open $109.38
Low $108.95
High $109.74
- - -
18512
InsuranceFi
InsuranceFi
18512
IF
- - - 0.55%
30d 2.39%
60d 23.44%
90d -4.78%
Open $1.7628
Low $1.7628
High $1.7628
- - -
18513
InsurChain
InsurChain
18513
INSUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18514
Insure Network
Insure Network
18514
INET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18515
InsureDAO
InsureDAO
18515
INSURE
- - - -
30d 6.32%
60d 31.73%
90d -25%
Open $0.00650325
Low $0.00650325
High $0.00650325
- - -
18516
InsurePal
InsurePal
18516
IPL
- - - -0.24%
30d 8.99%
60d -90.6%
90d -91.99%
Open $0.00001518
Low $0.00001518
High $0.00001518
- - -
18517
Insureum
Insureum
18517
ISR
- - - -85.65%
30d -96.62%
60d -96.16%
90d -95.89%
Open $0.00003831
Low $0.00003831
High $0.00003831
- - -
18518
INT Chain
INT Chain
18518
INT
- - - -
30d -16.1%
60d 13.42%
90d 2.88%
Open $0.00041849
Low $0.00041849
High $0.00041849
- - -
18519
INTDESTCOIN
INTDESTCOIN
18519
INTD
- - -97.97% -93.35%
30d -93.35%
60d -93.35%
90d -93.35%
Open $0.00688721
Low $0.00000005
High $0.00688721
- - -
18520
Intel Protocol
Intel Protocol
18520
INTEL
- - - -6.32%
30d 20.65%
60d 13.93%
90d -99.26%
Open $0.000001018
Low $0.000001018
High $0.000001018
- - -
18521 - - - -0.02%
30d 0.02%
60d -0.14%
90d 0.04%
Open $0.00315124
Low $0.00315124
High $0.00315124
- - -
18522 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18523 - - - -79.68%
30d -97.8%
60d -98.03%
90d -91.56%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
18524 - - - -0.01%
30d -13.73%
60d 16.74%
90d -97.75%
Open $0.017534
Low $0.017534
High $0.017534
- - -
18525 - - - 3.2%
30d 9000.31%
60d 9000.31%
90d 9000.31%
Open $0.00028573
Low $0.00028573
High $0.00028573
- - -
18526 - - - -3.08%
30d -7.23%
60d -10.68%
90d -8.11%
Open $1,544.28
Low $1,544.28
High $1,544.28
- - -
18527 - 1.17% 2.95% -10.75%
30d -4.64%
60d -4.26%
90d 38.58%
Open $0.00227035
Low $0.00222751
High $0.00229685
- - -
18528 - - - -
30d -1.95%
60d -86.47%
90d -89.89%
Open $0.00139264
Low $0.00139264
High $0.00139264
- - -
18529
IntelliShare
IntelliShare
18529
INE
- - -0.05% 0.81%
30d 5.56%
60d 4.3%
90d -19.24%
Open $0.00225645
Low $0.00225478
High $0.00225652
- - -
18530
IntenseCoin
IntenseCoin
18530
ITNS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18531
Intentx
Intentx
18531
INTX
- - - -
30d 5.25%
60d -9.67%
90d -59.72%
Open $0.050696
Low $0.050696
High $0.050696
- - -
18532
InteractWith
InteractWith
18532
INTER
- - - -
30d -3.9%
60d -8.85%
90d -32.35%
Open $0.00071221
Low $0.00071221
High $0.00071221
- - -
18533
interBTC
interBTC
18533
IBTC
- - - -1.67%
30d 14.5%
60d 13.71%
90d 11.59%
Open $19,015.87
Low $19,015.87
High $19,015.87
- - -
18534 - - - -0.48%
30d 15.37%
60d 69.65%
90d -7.06%
Open $110.78
Low $110.78
High $110.78
- - -
18535 - - - -9.11%
30d -24.4%
60d -19.66%
90d -25.96%
Open $2,421.10
Low $2,421.10
High $2,421.10
- - -
18536 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
18537
Interfinex
Interfinex
18537
IFEX
- - - 0.01%
30d -15.08%
60d -19.27%
90d -19.78%
Open $0.00001408
Low $0.00001408
High $0.00001408
- - -
18538 - -3.35% -51.77% -67.15%
30d -67.15%
60d -67.15%
90d -67.15%
Open $0.00004295
Low $0.00002071
High $0.00004295
- - -
18539 - 7.16% 5.4% 167.31%
30d -
60d -
90d -
Open $0.00043175
Low $0.00037083
High $0.0004728
- - -
18540
Interlude
Interlude
18540
ISH
- 0.01% 2.71% -3.01%
30d 9.8%
60d -69.56%
90d -69.56%
Open $0.0059292
Low $0.0059292
High $0.00617855
- - -
18541
Intern
Intern
18541
INTERN
- - - -1.24%
30d -57.18%
60d -55.22%
90d -52.29%
Open $0.00003476
Low $0.00003476
High $0.00003476
- - -
18542 - - 16.53% 11.57%
30d 37.5%
60d -53.05%
90d -89.31%
Open $0.00118174
Low $0.00118174
High $0.00137765
- - -
18543 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18544 - -0.32% 2.6% -35.71%
30d -54.37%
60d 26.54%
90d 26.54%
Open $0.00058108
Low $0.00056792
High $0.00060361
- - -
18545 - -0.5% 4.77% 7.33%
30d -
60d -
90d -
Open $0.00068416
Low $0.00066708
High $0.00071015
- - -
18546 - - - 0.01%
30d 28.67%
60d -25.88%
90d -49.74%
Open $0.025745
Low $0.025745
High $0.025745
- - -
18547 - 0.26% -13.42% -22%
30d -78.09%
60d -78.09%
90d -78.09%
Open $0.000009255
Low $0.000008617
High $0.000009255
- - -
18548 - - - 9.41%
30d 38.75%
60d 23.53%
90d 33.35%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
18549 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18550
Interns
Interns
18550
INTERN
- - - -
30d -16.75%
60d -42.11%
90d -62.79%
Open $0.00006407
Low $0.00006407
High $0.00006407
- - -
33.137 Coins Monitored - Page 371 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.