Market Cap $2.61T
-2.42%
Volume 24h $139.38B
-3.57%
BTC % 54.5%
-0.4%
ETH % 10.14%
-1.57%
Coins
34.482
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18501 |
IceBreak-R
18501
ICEBRK
|
- | -13.55% | -20.9% | -71.01% |
30d
-60.92%
60d
-57.01%
90d
-79.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18502 |
IceChain
18502
ICHX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18503 |
IceCream
18503
ICE
|
$0.073496 | - | 0.5% | -27.25% |
30d
-44.31%
60d
-37.13%
90d
-42.08%
|
Open $0.07409
Low $0.073125
High $0.07409
|
- - | - |
|
||
| 18504 |
IceCream Finance
18504
CREAM
|
- | - | - | -6.89% |
30d
-7.21%
60d
75.05%
90d
60.77%
|
Open $0.184752
Low $0.184752
High $0.184752
|
- - | - |
|
||
| 18505 |
IceCream Shares
18505
CSHARE
|
- | - | - | 5% |
30d
-0.96%
60d
-0.82%
90d
59.76%
|
Open $0.08949
Low $0.08949
High $0.08949
|
- - | - |
|
||
| 18506 |
IceCubes Finance
18506
ICUBE
|
- | - | - | 0.56% |
30d
-9.97%
60d
-4.38%
90d
-16.08%
|
Open $0.032837
Low $0.032837
High $0.032837
|
- - | - |
|
||
| 18507 |
IceFlake Finance
18507
FLAKE
|
- | - | - | 8.87% |
30d
-32.22%
60d
-37.23%
90d
-40.73%
|
Open $0.00100853
Low $0.00100853
High $0.00100853
|
- - | - |
|
||
| 18508 |
Icel Idman Yurdu Token
18508
MIY
|
- | - | - | 0.26% |
30d
2.12%
60d
-16.9%
90d
-4.76%
|
Open $0.013376
Low $0.013376
High $0.013376
|
- - | - |
|
||
| 18509 |
IceSlush Finance
18509
SLUSH
|
- | - | - | 0.58% |
30d
5.22%
60d
9.67%
90d
-4.74%
|
Open $0.00740707
Low $0.00740707
High $0.00740707
|
- - | - |
|
||
| 18510 |
ICHELLO Music & Technology
18510
ELLO
|
- | - | - | 4.78% |
30d
-51.17%
60d
-70.13%
90d
-75.9%
|
Open $0.000005167
Low $0.000005167
High $0.000005167
|
- - | - |
|
||
| 18511 |
iCherry Finance
18511
ICHFI
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044657657.24%
90d
5900334750.59%
|
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
|
- - | - |
|
||
| 18512 |
Ichigo Inu
18512
ICHIGO
|
- | - | - | 2.04% |
30d
-8.47%
60d
-98.7%
90d
-98.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18513 |
ICHIs oneBTC token
18513
ONEBTC
|
- | -0.01% | -0.04% | -0.41% |
30d
-0.41%
60d
-0.41%
90d
-0.41%
|
Open $0.9954
Low $0.995
High $0.9959
|
- - | - |
|
||
| 18514 |
Iclick inu
18514
ICLICK
|
- | - | - | -0.21% |
30d
-0.25%
60d
-0.19%
90d
0.02%
|
Open $0.0000049099
Low $0.0000049099
High $0.0000049099
|
- - | - |
|
||
| 18515 |
ICLighthouse DAO
18515
ICL
|
$0.009042 | - | -2.22% | 0.77% |
30d
-19.82%
60d
-14.04%
90d
-47.35%
|
Open $0.0094651
Low $0.00902516
High $0.0094651
|
- - | - |
|
||
| 18516 |
ICO OpenLedger
18516
ICOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18517 |
ICOBay
18517
IBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18518 |
ICOBID
18518
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 18519 |
ICOCalendar.Today
18519
ICT
|
- | 2.57% | 2.4% | 17.11% |
30d
-
60d
-
90d
-
|
Open $0.00001199
Low $0.00001198
High $0.00001262
|
- - | - |
|
||
| 18520 |
Icointoo
18520
ICT
|
- | - | - | -0.27% |
30d
-82.81%
60d
-85.37%
90d
-92.99%
|
Open $0.00258667
Low $0.00258667
High $0.00258667
|
- - | - |
|
||
| 18521 |
iCommunity Labs
18521
ICOM
|
- | - | - | -0.01% |
30d
-60.97%
60d
-48.98%
90d
-79.59%
|
Open $0.00119844
Low $0.00119844
High $0.00119844
|
- - | - |
|
||
| 18522 |
Icon.X World
18522
ICNX
|
- | - | - | -0.1% |
30d
-1.94%
60d
-20.68%
90d
-46.44%
|
Open $0.00075218
Low $0.00075218
High $0.00075218
|
- - | - |
|
||
| 18523 |
Iconic
18523
ICON
|
$0.002671 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00267113
Low $0.00267113
High $0.00267113
|
- - | - |
|
||
| 18524 |
Iconic Token
18524
ICNQ
|
- | - | - | -18.98% |
30d
-40.69%
60d
-40.78%
90d
1.31%
|
Open $0.047477
Low $0.047477
High $0.047477
|
- - | - |
|
||
| 18525 |
Iconomi
18525
ICN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18526 |
Icopax
18526
$IPAX
|
$0.000079 | - | 4.51% | -7.68% |
30d
-1.05%
60d
-49.04%
90d
-94.66%
|
Open $0.00007682
Low $0.0000753
High $0.00008043
|
- - | - |
|
||
| 18527 |
ICOS
18527
ICOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18528 |
Icosa
18528
ICSA
|
$0.003366 | - | -0.73% | 10.48% |
30d
-15.36%
60d
-11.97%
90d
-46.35%
|
Open $0.00344346
Low $0.00326657
High $0.00344346
|
- - | - |
|
||
| 18529 |
Icrypex token
18529
ICPX
|
$0.062008 | - | - | -4.56% |
30d
-2.38%
60d
-30.06%
90d
-48.27%
|
Open $0.062013
Low $0.061992
High $0.06302
|
- - | - |
|
||
| 18530 |
iCrypto World
18530
ICW
|
- | - | - | -2.22% |
30d
-51.17%
60d
-11.55%
90d
-43.64%
|
Open $0.0033128
Low $0.0033128
High $0.0033128
|
- - | - |
|
||
| 18531 |
ICST
18531
ICST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18532 |
ICY Money
18532
ICY
|
- | - | - | -0.33% |
30d
27.93%
60d
69.16%
90d
-16.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18533 |
IDAC
18533
IDAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18534 |
IDall
18534
IDALL
|
- | - | - | 7.73% |
30d
356.7%
60d
566.45%
90d
0.01%
|
Open $0.00127199
Low $0.00127199
High $0.00127199
|
- - | - |
|
||
| 18535 |
IDAP
18535
IDAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18536 |
Idavoll Network
18536
IDV
|
- | - | - | 0.09% |
30d
-78.02%
60d
-96.75%
90d
-93.52%
|
Open $0.000007711
Low $0.000007711
High $0.000007711
|
- - | - |
|
||
| 18537 |
IDCM Token
18537
IT
|
- | - | - | -3.74% |
30d
-24.03%
60d
-17.63%
90d
-85.48%
|
Open $0.00004619
Low $0.00004619
High $0.00004619
|
- - | - |
|
||
| 18538 |
Idea Chain Coin
18538
ICH
|
- | - | - | 13.74% |
30d
-21.96%
60d
-9.84%
90d
-6.16%
|
Open $0.00091018
Low $0.00091018
High $0.00091018
|
- - | - |
|
||
| 18539 |
iDealCash
18539
DEAL
|
- | - | - | 3.85% |
30d
-34.23%
60d
-45%
90d
-54.55%
|
Open $0.00021117
Low $0.00021117
High $0.00021117
|
- - | - |
|
||
| 18540 |
IdealCoin
18540
IDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18541 |
Ideamarket
18541
IMO
|
- | - | - | -0.33% |
30d
-3.23%
60d
-96.67%
90d
-96.78%
|
Open $0.00030545
Low $0.00030545
High $0.00030545
|
- - | - |
|
||
| 18542 |
Ideanet Token
18542
INET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.019985
Low $0.019985
High $0.019985
|
- - | - |
|
||
| 18543 |
Ideaology
18543
IDEA
|
- | - | - | -2.28% |
30d
-68.04%
60d
-70.92%
90d
-86.52%
|
Open $0.00000772
Low $0.00000772
High $0.00000772
|
- - | - |
|
||
| 18544 |
IDEAS
18544
IDEAS
|
- | - | - | 0.22% |
30d
19.18%
60d
20.51%
90d
3.43%
|
Open $0.00009264
Low $0.00009264
High $0.00009264
|
- - | - |
|
||
| 18545 |
iDeFi
18545
IDEFI
|
- | -0.35% | -0.22% | 1.08% |
30d
-
60d
-
90d
-
|
Open $1,505.47
Low $1,501.96
High $1,507.83
|
- - | - |
|
||
| 18546 |
iDeFiYieldProtocol
18546
IDYP
|
- | - | - | 1.99% |
30d
54.14%
60d
54.19%
90d
-35.79%
|
Open $0.00023352
Low $0.00023352
High $0.00023352
|
- - | - |
|
||
| 18547 |
Identified Flying Objects
18547
IFO
|
- | - | - | 6.37% |
30d
-17.39%
60d
72.62%
90d
10.23%
|
Open $0.0000123
Low $0.0000123
High $0.0000123
|
- - | - |
|
||
| 18548 |
Identity
18548
IDTT
|
- | - | - | - |
30d
-2.13%
60d
-9.81%
90d
30.71%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
- - | - |
|
||
| 18549 |
Ideny
18549
IDENY
|
- | - | - | 3.3% |
30d
-12.52%
60d
-17.17%
90d
-22.82%
|
Open $0.00001305
Low $0.00001305
High $0.00001305
|
- - | - |
|
||
| 18550 |
IDEX Membership
18550
IDXM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.482 Coins Monitored - Page
371 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.