Market Cap $4.06T -1.3%
Volume 24h $400.10B -33.11%
BTC % 54.9% 0.25%
ETH % 11.99% -0.5%
Coins 33.429 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18101
Holiday Token
Holiday Token
18101
HOL
- -13.3% -14.54% -41.66%
30d -41.16%
60d -41.16%
90d -41.16%
Open -
Low -
High -
- - -
18102
HollaEx Token
HollaEx Token
18102
XHT
- - - -0.07%
30d 7.3%
60d 7.3%
90d 9.51%
Open $0.200093
Low $0.200093
High $0.200093
- - -
18103
HollyWoodCoin
HollyWoodCoin
18103
HWC
- - 10.92% 9.51%
30d -19.04%
60d -37.06%
90d -29.22%
Open $0.00751168
Low $0.00751168
High $0.00751168
- - -
18104
HOLO
HOLO
18104
HOLO
- - - -2.77%
30d 2.21%
60d 20.34%
90d 11.55%
Open $0.00002179
Low $0.00002179
High $0.00002179
- - -
18105 $0.000414 - 7.94% 32.72%
30d 21.66%
60d 21.66%
90d 21.66%
Open $0.00035778
Low $0.00032618
High $0.00044328
- - -
18106 - 0.97% -31.74% -55.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
18107
Hololoot
Hololoot
18107
HOL
- - -0.49% -3.79%
30d 94.03%
60d 11.54%
90d -86.97%
Open $0.00144351
Low $0.00143637
High $0.00144351
- - -
18108
Holonus
Holonus
18108
HLN
- - - -
30d -3.89%
60d -16.16%
90d -2.37%
Open $0.00005016
Low $0.00005016
High $0.00005016
- - -
18109
Holy Trinity
Holy Trinity
18109
HOLY
- - - -
30d -59.37%
60d -62.19%
90d -66.5%
Open $2.1585
Low $2.1585
High $2.1585
- - -
18110
HOME Coin
HOME Coin
18110
HOME
- - - 0.16%
30d -3.85%
60d -3.85%
90d -3.85%
Open $0.867896
Low $0.867896
High $0.867896
- - -
18111
HOME TO EARN
HOME TO EARN
18111
H2E
- - - 18.37%
30d 27.4%
60d -31.96%
90d -99.12%
Open $0.000000538
Low $0.000000538
High $0.000000538
- - -
18112
HomeBlockCoin
HomeBlockCoin
18112
HBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18113
HomeCoin
HomeCoin
18113
HOME
- -1.12% -8.99% -31.62%
30d -74.56%
60d -
90d -
Open -
Low -
High -
- - -
18114
Homeety
Homeety
18114
HOM
- 0.16% 4.65% -8.83%
30d -32.8%
60d -50.8%
90d -77.91%
Open $0.00776537
Low $0.00776526
High $0.00851199
- - -
18115
Homelend
Homelend
18115
HMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18116
HOMER
HOMER
18116
HOMER
- - - 0.5%
30d 3.51%
60d -26.7%
90d -71.18%
Open $0.000000531
Low $0.000000531
High $0.000000531
- - -
18117
Homer
Homer
18117
SIMPSON
- 0.01% 18.28% 21.32%
30d 17.3%
60d 132.35%
90d 250.42%
Open -
Low -
High -
$410.00 - -
18118
Homer
Homer
18118
SIMPSON 2.0
- - - -
30d -11.65%
60d -18.59%
90d -12.5%
Open -
Low -
High -
- - -
18119
Homer
Homer
18119
SIMPSON 3.0
- - - -
30d 20.37%
60d 52.36%
90d 7.46%
Open -
Low -
High -
- - -
18120
Homer
Homer
18120
SIMPSON
- - 4.8% -14.68%
30d -26.84%
60d -8.2%
90d -19.66%
Open -
Low -
High -
- - -
18121
Homer
Homer
18121
SIMPSON
- - -15.86% -43.43%
30d -64.86%
60d -72.87%
90d -77%
Open -
Low -
High -
- - -
18122
Homer
Homer
18122
HOMERFUNBSC1
- - 11.57% -13.02%
30d 3.19%
60d -73.65%
90d -81.93%
Open -
Low -
High -
- - -
18123
Homer BSC
Homer BSC
18123
SIMPSON
- - 354.57% 184.23%
30d 644.48%
60d 500.97%
90d 668.11%
Open -
Low -
High -
- - -
18124
Homer Inu
Homer Inu
18124
HOMER
- - - -8.63%
30d -89.14%
60d -89.14%
90d -89.14%
Open $0.000001806
Low $0.000001806
High $0.000001806
- - -
18125
Homer Of Meme
Homer Of Meme
18125
HOME
- - - 5.84%
30d -32.15%
60d -30.44%
90d -41.87%
Open -
Low -
High -
- - -
18126
Homer Pepe
Homer Pepe
18126
HOMER PEPE
- - - 0.54%
30d -59.25%
60d 80.75%
90d 7329.68%
Open -
Low -
High -
- - -
18127
Homer Simpson
Homer Simpson
18127
HOMERSIMPSON
- - - -0.37%
30d -91.36%
60d 14282.54%
90d -67.81%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
18128
Homer Simpson (Ethereum)
Homer Simpson (Ethereum)
18128
HOMERSIMPSON1
- - 13.59% -33.33%
30d -49.47%
60d -58.3%
90d -72.82%
Open -
Low -
High -
- - -
18129 - - - -24.67%
30d 15.25%
60d -34.28%
90d -29.63%
Open -
Low -
High -
- - -
18130
Homer xStock
Homer xStock
18130
SIMPSONX
- - - 3.37%
30d -2.71%
60d -31.49%
90d -88.45%
Open -
Low -
High -
- - -
18131
Homeros
Homeros
18131
HMR
$0.000166 - - -
30d -
60d -
90d -
Open $0.00016589
Low $0.00016589
High $0.00016589
- - -
18132
Homerun Token
Homerun Token
18132
HMRN
- - - -
30d 129.98%
60d 152.3%
90d 129.93%
Open $0.0019457
Low $0.0019457
High $0.0019457
- - -
18133
Homestar Runner
Homestar Runner
18133
RUNNER
- - - 3.01%
30d -53.54%
60d -75.44%
90d -76.21%
Open $0.00001222
Low $0.00001222
High $0.00001222
- - -
18134
Homie Wars
Homie Wars
18134
HOMIECOIN
- - - -
30d -32.39%
60d -53.06%
90d -63.15%
Open $0.000000906
Low $0.000000906
High $0.000000906
- - -
18135
HOMIHELP
HOMIHELP
18135
HOMI
- - - -3.04%
30d -22.13%
60d -10.54%
90d -14.4%
Open $0.00417485
Low $0.00417485
High $0.00417485
- - -
18136
HOMMIES
HOMMIES
18136
HOMMIES
- - - -
30d -32.56%
60d -25.25%
90d -49.51%
Open $0.019639
Low $0.019639
High $0.019639
- - -
18137
HOMT
HOMT
18137
HOMT
- - - -2.16%
30d -23.45%
60d -2.11%
90d -0.07%
Open $0.0001616
Low $0.0001616
High $0.0001616
- - -
18138
HondaisCoin
HondaisCoin
18138
HNDC
- - - 1.11%
30d 1.76%
60d -8.27%
90d 5.81%
Open $0.000002182
Low $0.000002182
High $0.000002182
- - -
18139
Honest
Honest
18139
HNST
$0.002414 -2.42% -2.34% -7.22%
30d -25.5%
60d -14.98%
90d -16.28%
Open $0.00241138
Low $0.00240736
High $0.00247389
- - -
18140
HonestCoin
HonestCoin
18140
USDH
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.9956
Low $0.9956
High $0.9966
- - -
18141
Honey
Honey
18141
HNY
- - - -
30d -99.69%
60d -99.86%
90d -99.75%
Open $0.00013573
Low $0.00013573
High $0.00013573
- - -
18142
Honey
Honey
18142
HNY
$1.66 0.03% 0.55% -7.98%
30d -14.01%
60d -20.94%
90d -17.08%
Open $1.6556
Low $1.6505
High $1.6886
- - -
18143
Honey
Honey
18143
HONEY
- - - -1.36%
30d 47.53%
60d 54.26%
90d -20.5%
Open $0.018818
Low $0.018818
High $0.018818
- - -
18144
Honey
Honey
18144
HONEY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18145
Honey Badger
Honey Badger
18145
HOBA
$0.062762 - -3.16% -10.91%
30d -13.64%
60d -49.61%
90d -55.38%
Open $0.064372
Low $0.062708
High $0.064971
- - -
18146
Honey Badger
Honey Badger
18146
HUGO
- - - -3.6%
30d 3.37%
60d -52.43%
90d -20.19%
Open $0.00006302
Low $0.00006302
High $0.00006302
- - -
18147 - 0.12% -1.29% -25.94%
30d -28.96%
60d -28.96%
90d -28.96%
Open -
Low -
High -
- - -
18148 - - - -
30d -8.62%
60d -8.13%
90d -8.13%
Open $131.08
Low $131.08
High $131.08
- - -
18149
Honey Defi
Honey Defi
18149
HONEY
- -1.46% -15.4% -30.16%
30d -12.15%
60d -
90d -
Open $0.107523
Low $0.105016
High $0.113253
- - -
18150 - - - 2.99%
30d -10.61%
60d -27.2%
90d -48.07%
Open $0.031833
Low $0.031833
High $0.031833
- - -
33.429 Coins Monitored - Page 363 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.