Market Cap $4.06T
-1.3%
Volume 24h $400.10B
-33.11%
BTC % 54.9%
0.25%
ETH % 11.99%
-0.5%
Coins
33.429
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18101 |
![]()
Holiday Token
18101
HOL
|
- | -13.3% | -14.54% | -41.66% |
30d
-41.16%
60d
-41.16%
90d
-41.16%
|
Open -
Low -
High -
|
- - | - |
|
||
18102 |
![]()
HollaEx Token
18102
XHT
|
- | - | - | -0.07% |
30d
7.3%
60d
7.3%
90d
9.51%
|
Open $0.200093
Low $0.200093
High $0.200093
|
- - | - |
|
||
18103 |
![]()
HollyWoodCoin
18103
HWC
|
- | - | 10.92% | 9.51% |
30d
-19.04%
60d
-37.06%
90d
-29.22%
|
Open $0.00751168
Low $0.00751168
High $0.00751168
|
- - | - |
|
||
18104 |
![]()
HOLO
18104
HOLO
|
- | - | - | -2.77% |
30d
2.21%
60d
20.34%
90d
11.55%
|
Open $0.00002179
Low $0.00002179
High $0.00002179
|
- - | - |
|
||
18105 |
![]()
HOLO (holol0gs.lovable.app)
18105
HOLO
|
$0.000414 | - | 7.94% | 32.72% |
30d
21.66%
60d
21.66%
90d
21.66%
|
Open $0.00035778
Low $0.00032618
High $0.00044328
|
- - | - |
|
||
18106 |
![]()
Holographic Doge
18106
HODO
|
- | 0.97% | -31.74% | -55.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
18107 |
![]()
Hololoot
18107
HOL
|
- | - | -0.49% | -3.79% |
30d
94.03%
60d
11.54%
90d
-86.97%
|
Open $0.00144351
Low $0.00143637
High $0.00144351
|
- - | - |
|
||
18108 |
![]()
Holonus
18108
HLN
|
- | - | - | - |
30d
-3.89%
60d
-16.16%
90d
-2.37%
|
Open $0.00005016
Low $0.00005016
High $0.00005016
|
- - | - |
|
||
18109 |
![]()
Holy Trinity
18109
HOLY
|
- | - | - | - |
30d
-59.37%
60d
-62.19%
90d
-66.5%
|
Open $2.1585
Low $2.1585
High $2.1585
|
- - | - |
|
||
18110 |
![]()
HOME Coin
18110
HOME
|
- | - | - | 0.16% |
30d
-3.85%
60d
-3.85%
90d
-3.85%
|
Open $0.867896
Low $0.867896
High $0.867896
|
- - | - |
|
||
18111 |
![]()
HOME TO EARN
18111
H2E
|
- | - | - | 18.37% |
30d
27.4%
60d
-31.96%
90d
-99.12%
|
Open $0.000000538
Low $0.000000538
High $0.000000538
|
- - | - |
|
||
18112 |
![]()
HomeBlockCoin
18112
HBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
18113 |
![]()
HomeCoin
18113
HOME
|
- | -1.12% | -8.99% | -31.62% |
30d
-74.56%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
18114 |
![]()
Homeety
18114
HOM
|
- | 0.16% | 4.65% | -8.83% |
30d
-32.8%
60d
-50.8%
90d
-77.91%
|
Open $0.00776537
Low $0.00776526
High $0.00851199
|
- - | - |
|
||
18115 |
![]()
Homelend
18115
HMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
18116 |
![]()
HOMER
18116
HOMER
|
- | - | - | 0.5% |
30d
3.51%
60d
-26.7%
90d
-71.18%
|
Open $0.000000531
Low $0.000000531
High $0.000000531
|
- - | - |
|
||
18117 |
![]()
Homer
18117
SIMPSON
|
- | 0.01% | 18.28% | 21.32% |
30d
17.3%
60d
132.35%
90d
250.42%
|
Open -
Low -
High -
|
$410.00 - | - |
|
||
18118 |
![]()
Homer
18118
SIMPSON 2.0
|
- | - | - | - |
30d
-11.65%
60d
-18.59%
90d
-12.5%
|
Open -
Low -
High -
|
- - | - |
|
||
18119 |
![]()
Homer
18119
SIMPSON 3.0
|
- | - | - | - |
30d
20.37%
60d
52.36%
90d
7.46%
|
Open -
Low -
High -
|
- - | - |
|
||
18120 |
![]()
Homer
18120
SIMPSON
|
- | - | 4.8% | -14.68% |
30d
-26.84%
60d
-8.2%
90d
-19.66%
|
Open -
Low -
High -
|
- - | - |
|
||
18121 |
![]()
Homer
18121
SIMPSON
|
- | - | -15.86% | -43.43% |
30d
-64.86%
60d
-72.87%
90d
-77%
|
Open -
Low -
High -
|
- - | - |
|
||
18122 |
![]()
Homer
18122
HOMERFUNBSC1
|
- | - | 11.57% | -13.02% |
30d
3.19%
60d
-73.65%
90d
-81.93%
|
Open -
Low -
High -
|
- - | - |
|
||
18123 |
![]()
Homer BSC
18123
SIMPSON
|
- | - | 354.57% | 184.23% |
30d
644.48%
60d
500.97%
90d
668.11%
|
Open -
Low -
High -
|
- - | - |
|
||
18124 |
![]()
Homer Inu
18124
HOMER
|
- | - | - | -8.63% |
30d
-89.14%
60d
-89.14%
90d
-89.14%
|
Open $0.000001806
Low $0.000001806
High $0.000001806
|
- - | - |
|
||
18125 |
![]()
Homer Of Meme
18125
HOME
|
- | - | - | 5.84% |
30d
-32.15%
60d
-30.44%
90d
-41.87%
|
Open -
Low -
High -
|
- - | - |
|
||
18126 |
![]()
Homer Pepe
18126
HOMER PEPE
|
- | - | - | 0.54% |
30d
-59.25%
60d
80.75%
90d
7329.68%
|
Open -
Low -
High -
|
- - | - |
|
||
18127 |
![]()
Homer Simpson
18127
HOMERSIMPSON
|
- | - | - | -0.37% |
30d
-91.36%
60d
14282.54%
90d
-67.81%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
18128 |
![]()
Homer Simpson (Ethereum)
18128
HOMERSIMPSON1
|
- | - | 13.59% | -33.33% |
30d
-49.47%
60d
-58.3%
90d
-72.82%
|
Open -
Low -
High -
|
- - | - |
|
||
18129 |
![]()
Homer Simpson(Solana)
18129
HOMER
|
- | - | - | -24.67% |
30d
15.25%
60d
-34.28%
90d
-29.63%
|
Open -
Low -
High -
|
- - | - |
|
||
18130 |
![]()
Homer xStock
18130
SIMPSONX
|
- | - | - | 3.37% |
30d
-2.71%
60d
-31.49%
90d
-88.45%
|
Open -
Low -
High -
|
- - | - |
|
||
18131 |
![]()
Homeros
18131
HMR
|
$0.000166 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016589
Low $0.00016589
High $0.00016589
|
- - | - |
|
||
18132 |
![]()
Homerun Token
18132
HMRN
|
- | - | - | - |
30d
129.98%
60d
152.3%
90d
129.93%
|
Open $0.0019457
Low $0.0019457
High $0.0019457
|
- - | - |
|
||
18133 |
![]()
Homestar Runner
18133
RUNNER
|
- | - | - | 3.01% |
30d
-53.54%
60d
-75.44%
90d
-76.21%
|
Open $0.00001222
Low $0.00001222
High $0.00001222
|
- - | - |
|
||
18134 |
![]()
Homie Wars
18134
HOMIECOIN
|
- | - | - | - |
30d
-32.39%
60d
-53.06%
90d
-63.15%
|
Open $0.000000906
Low $0.000000906
High $0.000000906
|
- - | - |
|
||
18135 |
![]()
HOMIHELP
18135
HOMI
|
- | - | - | -3.04% |
30d
-22.13%
60d
-10.54%
90d
-14.4%
|
Open $0.00417485
Low $0.00417485
High $0.00417485
|
- - | - |
|
||
18136 |
![]()
HOMMIES
18136
HOMMIES
|
- | - | - | - |
30d
-32.56%
60d
-25.25%
90d
-49.51%
|
Open $0.019639
Low $0.019639
High $0.019639
|
- - | - |
|
||
18137 |
![]()
HOMT
18137
HOMT
|
- | - | - | -2.16% |
30d
-23.45%
60d
-2.11%
90d
-0.07%
|
Open $0.0001616
Low $0.0001616
High $0.0001616
|
- - | - |
|
||
18138 |
![]()
HondaisCoin
18138
HNDC
|
- | - | - | 1.11% |
30d
1.76%
60d
-8.27%
90d
5.81%
|
Open $0.000002182
Low $0.000002182
High $0.000002182
|
- - | - |
|
||
18139 |
![]()
Honest
18139
HNST
|
$0.002414 | -2.42% | -2.34% | -7.22% |
30d
-25.5%
60d
-14.98%
90d
-16.28%
|
Open $0.00241138
Low $0.00240736
High $0.00247389
|
- - | - |
|
||
18140 |
![]()
HonestCoin
18140
USDH
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.9956
Low $0.9956
High $0.9966
|
- - | - |
|
||
18141 |
![]()
Honey
18141
HNY
|
- | - | - | - |
30d
-99.69%
60d
-99.86%
90d
-99.75%
|
Open $0.00013573
Low $0.00013573
High $0.00013573
|
- - | - |
|
||
18142 |
![]()
Honey
18142
HNY
|
$1.66 | 0.03% | 0.55% | -7.98% |
30d
-14.01%
60d
-20.94%
90d
-17.08%
|
Open $1.6556
Low $1.6505
High $1.6886
|
- - | - |
|
||
18143 |
![]()
Honey
18143
HONEY
|
- | - | - | -1.36% |
30d
47.53%
60d
54.26%
90d
-20.5%
|
Open $0.018818
Low $0.018818
High $0.018818
|
- - | - |
|
||
18144 |
![]()
Honey
18144
HONEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
18145 |
![]()
Honey Badger
18145
HOBA
|
$0.062762 | - | -3.16% | -10.91% |
30d
-13.64%
60d
-49.61%
90d
-55.38%
|
Open $0.064372
Low $0.062708
High $0.064971
|
- - | - |
|
||
18146 |
![]()
Honey Badger
18146
HUGO
|
- | - | - | -3.6% |
30d
3.37%
60d
-52.43%
90d
-20.19%
|
Open $0.00006302
Low $0.00006302
High $0.00006302
|
- - | - |
|
||
18147 |
![]()
Honey Badger Coin
18147
BADGR
|
- | 0.12% | -1.29% | -25.94% |
30d
-28.96%
60d
-28.96%
90d
-28.96%
|
Open -
Low -
High -
|
- - | - |
|
||
18148 |
![]()
Honey Bee Token
18148
HBT
|
- | - | - | - |
30d
-8.62%
60d
-8.13%
90d
-8.13%
|
Open $131.08
Low $131.08
High $131.08
|
- - | - |
|
||
18149 |
![]()
Honey Defi
18149
HONEY
|
- | -1.46% | -15.4% | -30.16% |
30d
-12.15%
60d
-
90d
-
|
Open $0.107523
Low $0.105016
High $0.113253
|
- - | - |
|
||
18150 |
![]()
Honey Deluxe Token
18150
HONEYD
|
- | - | - | 2.99% |
30d
-10.61%
60d
-27.2%
90d
-48.07%
|
Open $0.031833
Low $0.031833
High $0.031833
|
- - | - |
|
33.429 Coins Monitored - Page
363 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.