Market Cap $4.37T 1.43%
Volume 24h $326.06B -0.04%
BTC % 52.8% -1.06%
ETH % 13.03% 2.76%
Coins 33.135 +14
Exchanges 885
Last update 11 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18101 $0.000075 - 0.82% 10.74%
30d 16.31%
60d -14.62%
90d -16.1%
Open $0.00007389
Low $0.00007389
High $0.00007453
- - -
18102 - - - -
30d -
60d -1.04%
90d 0.04%
Open $0.000003502
Low $0.000003502
High $0.000003502
- - -
18103
Hunter Fail
Hunter Fail
18103
HUNTER
- - - -1.28%
30d -32.29%
60d -79.88%
90d -79.88%
Open -
Low -
High -
- - -
18104
HunterCoin
HunterCoin
18104
HUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18105
HunterDoge
HunterDoge
18105
$HD
- - - -0.66%
30d -34.51%
60d -31.91%
90d -43.92%
Open $0.00027175
Low $0.00027175
High $0.00027175
- - -
18106
Huny
Huny
18106
HUNY
- - - -0.48%
30d -15.22%
60d -49.66%
90d -23.32%
Open $0.00026648
Low $0.00026648
High $0.00026648
- - -
18107
Huobi Dog
Huobi Dog
18107
WOOF
- - - -
30d -0.35%
60d -75.42%
90d -75.42%
Open $0.00004075
Low $0.00004075
High $0.00004075
- - -
18108 - - - -
30d -7.17%
60d -14.6%
90d -19.99%
Open $0.0000462
Low $0.0000462
High $0.0000462
- - -
18109
HUP.LIFE
HUP.LIFE
18109
HUP
- -0.46% -5.71% -29.58%
30d -63.93%
60d -49.85%
90d -
Open -
Low -
High -
- - -
18110
Huptex
Huptex
18110
HTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18111
Hurify
Hurify
18111
HUR
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00030311
Low $0.00030311
High $0.00030311
- - -
18112 - - - 3.22%
30d -1.53%
60d -17.43%
90d 11.27%
Open $0.0000128
Low $0.0000128
High $0.0000128
- - -
18113
Hurricane NFT
Hurricane NFT
18113
NHCT
- - - -
30d -84.85%
60d -94.43%
90d -97.03%
Open $0.00113927
Low $0.00113927
High $0.00113927
- - -
18114
HUSBY
HUSBY
18114
HUSBY
- - - 0.61%
30d -90.46%
60d -94.64%
90d -98.46%
Open $0.00027753
Low $0.00027753
High $0.00027753
- - -
18115
HUSD
HUSD
18115
HUSD
- - - -
30d -5.53%
60d -6.5%
90d -0.25%
Open $0.037437
Low $0.037437
High $0.037437
- - -
18116
HUSH
HUSH
18116
HUSH
- - - -2.09%
30d 91.55%
60d 106.89%
90d 133.87%
Open $0.0013899
Low $0.0013899
High $0.0013899
- - -
18117
Hush.cash
Hush.cash
18117
HUSH
- - - 8.88%
30d 35.7%
60d 28.93%
90d -26.82%
Open $0.00348238
Low $0.00348238
High $0.00348238
- - -
18118
hushr
hushr
18118
HUSHR
$0.001380 - 9.78% 6.52%
30d -45.99%
60d -94.38%
90d -94.38%
Open $0.00125699
Low $0.00125699
High $0.00138004
- - -
18119
Husky
Husky
18119
HUSKY
- - - -
30d -57.72%
60d -57.72%
90d -57.72%
Open $0.0000169
Low $0.0000169
High $0.0000169
- - -
18120
Husky
Husky
18120
HUSKY
- - - -0.12%
30d -11.76%
60d -11.76%
90d -11.76%
Open -
Low -
High -
- - -
18121
Husky AI
Husky AI
18121
H-AI
- - - -2.47%
30d 16.12%
60d 50.58%
90d 46.63%
Open $0.000009689
Low $0.000009689
High $0.000009689
- - -
18122
Husky Brother
Husky Brother
18122
HUSKY
- - - 0.3%
30d -18.16%
60d -18.89%
90d -19.89%
Open $0.00005921
Low $0.00005921
High $0.00005921
- - -
18123
Husky Inu
Husky Inu
18123
HDOG
- -0.41% 11.08% -78.38%
30d -75.46%
60d -75.46%
90d -75.46%
Open -
Low -
High -
- - -
18124
Husky.AI
Husky.AI
18124
HUS
- - 1.32% 1.09%
30d -9.54%
60d -16.46%
90d -36.23%
Open $0.00020646
Low $0.00020646
High $0.00020919
- - -
18125
HUSKYX
HUSKYX
18125
HUSKYX
- -1.22% -6.34% 105351.82%
30d 1064712.84%
60d 1064712.84%
90d 1064712.84%
Open $0.000007175
Low $0.000007175
High $0.0000095619
- - -
18126
HUSSY
HUSSY
18126
HUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18127 - - - -0.96%
30d -1.97%
60d -16.8%
90d -35.71%
Open $0.000178
Low $0.000178
High $0.000178
- - -
18128
Hutsakeee
Hutsakeee
18128
HUTS
- - - 1.17%
30d -74.18%
60d 186.21%
90d 186.21%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
18129
HUZU
HUZU
18129
HUZU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18130
HXAcoin
HXAcoin
18130
HXA
- - -0.05% -0.05%
30d 0.04%
60d -82.62%
90d -98.05%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18131
Hxro
Hxro
18131
HXRO
$0.001225 - 4.21% 14.67%
30d 23.61%
60d -70.72%
90d -44.46%
Open $0.00115621
Low $0.00115621
High $0.00122489
- - -
18132
HXY Money
HXY Money
18132
HXY
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.070988
Low $0.070988
High $0.070988
- - -
18133
Hyber Network
Hyber Network
18133
HBN
- - - 0.01%
30d -29.93%
60d -100%
90d -100%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
18134
Hybrid
Hybrid
18134
$HYBRID
- - - -0.25%
30d -17.03%
60d -32.62%
90d -85.49%
Open $0.01211
Low $0.01211
High $0.01211
- - -
18135
Hybrid Bank Cash
Hybrid Bank Cash
18135
HBCASH
- - - -
30d 0.56%
60d -72.13%
90d -34.31%
Open $0.00016698
Low $0.00016698
High $0.00016698
- - -
18136
Hybrid Block
Hybrid Block
18136
HYB
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00033637
Low $0.00033637
High $0.00033637
- - -
18137
Hybrid Token
Hybrid Token
18137
HBD
- - - 105.88%
30d -80.04%
60d -83.07%
90d -80.99%
Open $0.00247185
Low $0.00247185
High $0.00247185
- - -
18138
hybrix
hybrix
18138
HY
- 0.36% 6.01% 11.26%
30d -9.63%
60d -5.63%
90d -38.49%
Open $1.5557
Low $1.5557
High $1.6520
- - -
18139
HYCON
HYCON
18139
HYC
- - - -34.17%
30d -95.18%
60d -96.14%
90d -91.84%
Open $0.000006713
Low $0.000006713
High $0.000006713
- - -
18140
Hydra Coin
Hydra Coin
18140
HYDRA
- - - 0.01%
30d 2.44%
60d -56.01%
90d -42.58%
Open $0.000009704
Low $0.000009704
High $0.000009704
- - -
18141
HydraDX
HydraDX
18141
HDX
- 0.21% 6.58% -11.93%
30d -29.9%
60d 137.65%
90d 93.04%
Open $0.010692
Low $0.010222
High $0.01141
- - -
18142 - - - -
30d -
60d -21.44%
90d -28.91%
Open $0.00078861
Low $0.00078861
High $0.00078861
- - -
18143
HydraMeta
HydraMeta
18143
HDM
- 4.54% 4.54% 11.49%
30d -79.14%
60d -85.73%
90d -85.73%
Open $0.000008286
Low $0.000008286
High $0.000008286
- - -
18144
Hydraverse
Hydraverse
18144
HDV
- - - -0.58%
30d -74.83%
60d -82.85%
90d -79.72%
Open $0.00001398
Low $0.00001398
High $0.00001398
- - -
18145
Hydrogentoken
Hydrogentoken
18145
HGT
- 5.71% 37.4% 767.84%
30d 731.05%
60d -85.25%
90d -95.2%
Open $0.000000087
Low $0.000000053
High $0.000000128
- - -
18146
Hydrominer
Hydrominer
18146
H2O
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18147
Hydrominer 3
Hydrominer 3
18147
H3O
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18148
Hydropia
Hydropia
18148
HPIA
- - - -
30d -1.95%
60d -4.97%
90d -60.01%
Open $0.00010817
Low $0.00010817
High $0.00010817
- - -
18149
HyFi Token
HyFi Token
18149
HYFI
- 0.03% 36.79% -40%
30d -15.65%
60d -49.4%
90d -49.4%
Open $0.069382
Low $0.059573
High $0.069382
- - -
18150
HYGH
HYGH
18150
HYGH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.135 Coins Monitored - Page 363 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.