Market Cap $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Coins
34.005
+24
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18101 |
hiPunks
18101
HIPUNKS
|
- | - | - | 19.54% |
30d
48.94%
60d
-24.98%
90d
-54.78%
|
Open $0.070447
Low $0.070447
High $0.070447
|
- - | - |
|
||
| 18102 |
Hirefreehands
18102
HFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18103 |
HireGo
18103
HGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18104 |
HireMatch
18104
HIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18105 |
hiRENGA
18105
HIRENGA
|
- | - | - | -4.93% |
30d
-17.84%
60d
-63.43%
90d
-70.48%
|
Open $0.00018787
Low $0.00018787
High $0.00018787
|
- - | - |
|
||
| 18106 |
Hirokage
18106
HIRO
|
- | - | - | 3.09% |
30d
-6.25%
60d
51.47%
90d
-22.02%
|
Open $0.000003159
Low $0.000003159
High $0.000003159
|
- - | - |
|
||
| 18107 |
Hiroki
18107
HIRO
|
- | - | - | -4.46% |
30d
-67.88%
60d
-66%
90d
-79.21%
|
Open $0.000005347
Low $0.000005347
High $0.000005347
|
- - | - |
|
||
| 18108 |
hiSAND33
18108
HISAND33
|
- | - | - | 13.98% |
30d
-13.2%
60d
-66.56%
90d
-63.45%
|
Open $0.0020395
Low $0.0020395
High $0.0020395
|
- - | - |
|
||
| 18109 |
hiSEALS
18109
HISEALS
|
- | - | - | -10.08% |
30d
-11.86%
60d
-25.01%
90d
-50.83%
|
Open $0.00060618
Low $0.00060618
High $0.00060618
|
- - | - |
|
||
| 18110 |
hiSQUIGGLE
18110
HISQUIGGLE
|
- | - | - | -53.89% |
30d
-73.32%
60d
-65.87%
90d
-81.04%
|
Open $0.00399758
Low $0.00399758
High $0.00399758
|
- - | - |
|
||
| 18111 |
Historia
18111
HTA
|
- | - | - | -0.15% |
30d
-36.09%
60d
-52.45%
90d
-55.25%
|
Open $0.00135132
Low $0.00135132
High $0.00135132
|
- - | - |
|
||
| 18112 |
HistoryDAO
18112
HAO
|
$0.00000490 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000049
Low $0.0000049
High $0.0000049
|
- - | - |
|
||
| 18113 |
HIT COIN
18113
HIT
|
- | 0.48% | 8.48% | -15.87% |
30d
411.79%
60d
411.79%
90d
411.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18114 |
HitChain
18114
HIT
|
- | - | - | -81.24% |
30d
-84.82%
60d
-83.1%
90d
-95.88%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 18115 |
HitCoin
18115
HTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18116 |
Hithotx
18116
HITX
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00063899
Low $0.00063899
High $0.00063899
|
- - | - |
|
||
| 18117 |
Hitmakr
18117
HMKR
|
- | - | - | 7.21% |
30d
-9.5%
60d
-34.29%
90d
-12.19%
|
Open $0.00019421
Low $0.00019421
High $0.00019421
|
- - | - |
|
||
| 18118 |
HITOP
18118
HITOP
|
- | - | - | -0.44% |
30d
-2.38%
60d
-3.72%
90d
-7.42%
|
Open $0.00006134
Low $0.00006134
High $0.00006134
|
- - | - |
|
||
| 18119 |
hiUNDEAD
18119
HIUNDEAD
|
- | - | - | 6.96% |
30d
1.65%
60d
-20.03%
90d
31.53%
|
Open $0.00017664
Low $0.00017664
High $0.00017664
|
- - | - |
|
||
| 18120 |
hiVALHALLA
18120
HIVALHALLA
|
- | - | - | -6.26% |
30d
-17.81%
60d
-44.77%
90d
-60.05%
|
Open $0.0001503
Low $0.0001503
High $0.0001503
|
- - | - |
|
||
| 18121 |
Hive / BlockHive
18121
BHIVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18122 |
Hive Vault
18122
HIV
|
- | - | - | -0.31% |
30d
-20.34%
60d
-26.16%
90d
-94.12%
|
Open $0.00212624
Low $0.00212624
High $0.00212624
|
- - | - |
|
||
| 18123 |
HiveNet Token
18123
HVNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18124 |
Hiveterminal Token
18124
HVN
|
- | - | - | - |
30d
2.5%
60d
16.18%
90d
56.83%
|
Open $0.00005401
Low $0.00005401
High $0.00005401
|
- - | - |
|
||
| 18125 |
Hiz Finance
18125
HIZ
|
- | - | - | -2.93% |
30d
-20.5%
60d
-15.66%
90d
-39.36%
|
Open $0.00048124
Low $0.00048124
High $0.00048124
|
- - | - |
|
||
| 18126 |
HK Coin
18126
HKC
|
- | - | - | 0.4% |
30d
0.23%
60d
1.03%
90d
0.71%
|
Open $0.128011
Low $0.128011
High $0.128011
|
- - | - |
|
||
| 18127 |
HKD.com DAO
18127
HDAO
|
- | - | - | - |
30d
0.22%
60d
-15.35%
90d
-7.9%
|
Open $0.114382
Low $0.114382
High $0.114382
|
- - | - |
|
||
| 18128 |
HKMoon
18128
HKMOON
|
- | - | - | -0.01% |
30d
-12.27%
60d
-18.02%
90d
-50.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18129 |
HKTiger
18129
HKTIGER
|
- | - | - | -0.07% |
30d
-3.67%
60d
-15.56%
90d
-24.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18130 |
HL Chain
18130
HL
|
- | -5.37% | -5.39% | -5.39% |
30d
-23.77%
60d
-53.51%
90d
-53.51%
|
Open -
Low -
High $0.00002744
|
- - | - |
|
||
| 18131 |
HLand Token
18131
HLAND
|
- | -5.41% | -5.43% | -5.42% |
30d
-31.94%
60d
39.68%
90d
-30%
|
Open -
Low -
High $6.045
|
- - | - |
|
||
| 18132 |
HLP Token
18132
HLP
|
- | - | - | 0.11% |
30d
-2.32%
60d
4.01%
90d
1.29%
|
Open $0.033335
Low $0.033335
High $0.033335
|
- - | - |
|
||
| 18133 |
HLTH Network
18133
HLTH
|
- | - | - | -3.51% |
30d
-12.4%
60d
-11.13%
90d
8.25%
|
Open $0.00369221
Low $0.00369221
High $0.00369221
|
- - | - |
|
||
| 18134 |
HMM
18134
HMM
|
- | - | - | 5.72% |
30d
14.51%
60d
-2.98%
90d
-0.86%
|
Open $0.00009477
Low $0.00009477
High $0.00009477
|
- - | - |
|
||
| 18135 |
HMX
18135
HMX
|
- | - | - | -2.57% |
30d
-8.59%
60d
-56.12%
90d
-26.56%
|
Open $0.075998
Low $0.075998
High $0.075998
|
- - | - |
|
||
| 18136 |
HNK Orijent 1919
18136
ORI
|
- | - | - | -0.06% |
30d
-14.08%
60d
-18.49%
90d
-35.62%
|
Open $0.053294
Low $0.053294
High $0.053294
|
- - | - |
|
||
| 18137 |
Hoard
18137
HRD
|
- | - | - | 2.2% |
30d
0.64%
60d
16.56%
90d
-93.49%
|
Open $0.00773994
Low $0.00773994
High $0.00773994
|
- - | - |
|
||
| 18138 |
Hoard
18138
HRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18139 |
Hobbes
18139
HOBBES
|
- | - | - | -0.97% |
30d
-24.37%
60d
-51.11%
90d
-62.87%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 18140 |
HobbsNetworkToken
18140
HNW
|
- | - | - | -0.03% |
30d
-24.47%
60d
-41.37%
90d
-61.71%
|
Open $0.290486
Low $0.290486
High $0.290486
|
- - | - |
|
||
| 18141 |
HOBO THE BEAR
18141
HOBO
|
- | - | - | -1.87% |
30d
-7.1%
60d
-38.7%
90d
-80.27%
|
Open $0.012919
Low $0.012919
High $0.012919
|
- - | - |
|
||
| 18142 |
HOBO UNIVERSE
18142
HOBO
|
- | - | - | - |
30d
-30.99%
60d
-32.96%
90d
-51.9%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
- - | - |
|
||
| 18143 |
HoboNickels
18143
HBN
|
$0.000928 | - | - | -48.51% |
30d
0.76%
60d
-12.88%
90d
-24.73%
|
Open $0.00092754
Low $0.00092754
High $0.00092754
|
- - | - |
|
||
| 18144 |
HODL
18144
HODLSOL1
|
$0.000042 | - | -0.91% | 1.98% |
30d
5.95%
60d
-29.1%
90d
-48.76%
|
Open $0.00004293
Low $0.00004075
High $0.00004293
|
- - | - |
|
||
| 18145 |
HODL
18145
HODL
|
- | - | - | 8.03% |
30d
10.32%
60d
-17.93%
90d
-43.19%
|
Open $0.0000147
Low $0.0000147
High $0.0000147
|
- - | - |
|
||
| 18146 |
HODL
18146
HODL
|
- | - | 1.76% | 5.64% |
30d
4.08%
60d
-63.64%
90d
-42.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18147 |
HODL 2.0
18147
HODL
|
- | -0.14% | -0.72% | -68.45% |
30d
-12.44%
60d
23.51%
90d
-46.63%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 18148 |
HODL Bucks
18148
HDLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18149 |
Hodl ETH
18149
HETH
|
- | 0.54% | -15.33% | -82.67% |
30d
-82.67%
60d
-82.67%
90d
-82.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18150 |
Hodl Finance
18150
HFT
|
- | - | - | 0.04% |
30d
-4.19%
60d
-23.31%
90d
-30.67%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
34.005 Coins Monitored - Page
363 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.