Market Cap $4.29T
-0.93%
Volume 24h $342.16B
24.26%
BTC % 53.64%
0.95%
ETH % 12.65%
-1.42%
Coins
33.146
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18101 |
Howler
18101
HOWL
|
- | 5.15% | -17.22% | -50.22% |
30d
-50.22%
60d
-50.22%
90d
-50.22%
|
Open $0.00003937
Low $0.00001608
High $0.00003937
|
- - | - |
|
||
| 18102 |
HowToPay
18102
HTP
|
$0.000119 | - | 6.54% | -1.56% |
30d
-11.94%
60d
-20.29%
90d
-40.81%
|
Open $0.00011069
Low $0.00011069
High $0.00011906
|
- - | - |
|
||
| 18103 |
Hpdex
18103
HPD
|
- | - | - | - |
30d
-53.55%
60d
-62.81%
90d
-40.94%
|
Open $0.00113908
Low $0.00113908
High $0.00113908
|
- - | - |
|
||
| 18104 |
Hpohs888inu
18104
TETHER
|
- | - | - | 0.41% |
30d
7.92%
60d
11.29%
90d
-49.1%
|
Open $0.00001253
Low $0.00001253
High $0.00001253
|
- - | - |
|
||
| 18105 |
HRDCOIN
18105
HRDC
|
- | -5.37% | -5.39% | -5.38% |
30d
-7.87%
60d
-39.27%
90d
49.19%
|
Open -
Low -
High $0.010057
|
- - | - |
|
||
| 18106 |
HSUI on SUI
18106
HSUI
|
$0.003517 | - | -10.15% | -12.47% |
30d
-21.94%
60d
-22.25%
90d
49.54%
|
Open $0.00391429
Low $0.00351685
High $0.00391431
|
- - | - |
|
||
| 18107 |
HTML5COIN
18107
HTML5
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18108 |
HTMLCOIN
18108
HTML
|
- | - | - | - |
30d
-3.69%
60d
8.52%
90d
-48.23%
|
Open $0.000003603
Low $0.000003603
High $0.000003603
|
- - | - |
|
||
| 18109 |
HTMOON
18109
HTMOON
|
- | - | - | - |
30d
-27.8%
60d
-21.31%
90d
-26.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18110 |
HtmoonFOMO
18110
HTMOON
|
- | 0.11% | 2.31% | 4982.55% |
30d
6263301503.36%
60d
6263301503.36%
90d
6263301503.36%
|
Open $0.017324
Low $0.017226
High $0.017802
|
- - | - |
|
||
| 18111 |
HU LE ZHI
18111
HULEZHI
|
$0.000670 | - | -5.75% | -7.64% |
30d
-10.28%
60d
-20.95%
90d
-47.54%
|
Open $0.00071133
Low $0.0006704
High $0.00071133
|
- - | - |
|
||
| 18112 |
HUA HUA
18112
HUAHUA
|
$0.000167 | - | -9.94% | 21.12% |
30d
2.34%
60d
-27.93%
90d
-32.02%
|
Open $0.00016308
Low $0.00016308
High $0.00019089
|
- - | - |
|
||
| 18113 |
Huanghuali Token
18113
HLT
|
- | - | - | -0.69% |
30d
-3.2%
60d
-2.51%
90d
-2.35%
|
Open $1.2107
Low $1.2107
High $1.2107
|
- - | - |
|
||
| 18114 |
Hub - Human Trust Protocol
18114
HUBTP
|
$0.000135 | - | 26.13% | -8.15% |
30d
-8.21%
60d
-43.01%
90d
-12.9%
|
Open $0.00010704
Low $0.00010702
High $0.00013504
|
$0 3.00 HUBTP | - |
|
||
| 18115 |
Hubble Protocol
18115
HBB
|
$0.007503 | - | -0.74% | -0.77% |
30d
-3.1%
60d
35.63%
90d
2.27%
|
Open $0.00754243
Low $0.00747214
High $0.00765416
|
- - | - |
|
||
| 18116 |
HubCoin
18116
HUB
|
- | -63.34% | -65.83% | 17.01% |
30d
-50.52%
60d
9.17%
90d
-61.23%
|
Open $0.0003901
Low $0.0003901
High $0.00141004
|
- - | - |
|
||
| 18117 |
HubDao
18117
HD
|
- | -5.41% | -14.92% | -26.22% |
30d
-55.61%
60d
-81.27%
90d
-44.87%
|
Open -
Low -
High $0.29074
|
- - | - |
|
||
| 18118 |
HubGame
18118
HUB
|
- | - | - | - |
30d
-92.09%
60d
-86.96%
90d
-90.94%
|
Open $0.0000191
Low $0.0000191
High $0.0000191
|
- - | - |
|
||
| 18119 |
Hubi Token
18119
HUB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00890453
Low $0.00890453
High $0.00891353
|
- - | - |
|
||
| 18120 |
Hubii Network
18120
HBT
|
- | 0.89% | -12.3% | -9.32% |
30d
98.49%
60d
96.06%
90d
180.4%
|
Open $5.187
Low $4.1506
High $5.454
|
- - | - |
|
||
| 18121 |
HubinNetwork
18121
HBN
|
- | - | - | - |
30d
-
60d
-1.04%
90d
-40.49%
|
Open $0.00023015
Low $0.00023015
High $0.00023015
|
- - | - |
|
||
| 18122 |
HubrisOne
18122
HBRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18123 |
Huckleberry
18123
FINN
|
$0.013836 | - | - | -0.95% |
30d
-9.46%
60d
-30.14%
90d
-23.36%
|
Open $0.013836
Low $0.013836
High $0.013836
|
- - | - |
|
||
| 18124 |
Huckleberry Inu
18124
HKBY
|
- | - | - | -0.16% |
30d
-49.11%
60d
-60.71%
90d
-83.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18125 |
HUDDL
18125
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00672663
Low $0.00672663
High $0.00672663
|
- - | - |
|
||
| 18126 |
Hue
18126
HUE
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
22.53%
|
Open -
Low -
High $0.073271
|
- - | - |
|
||
| 18127 |
Huebel Bolt
18127
BOLT
|
$0.037882 | - | -1.07% | -2.59% |
30d
-10.43%
60d
-15%
90d
-16.63%
|
Open $0.038294
Low $0.037795
High $0.038294
|
- - | - |
|
||
| 18128 |
HugeWin
18128
HUGE
|
$0.000101 | - | - | - |
30d
-93.21%
60d
-93.19%
90d
-91.39%
|
Open $0.00010082
Low $0.00010082
High $0.00010082
|
- - | - |
|
||
| 18129 |
HUGHUG Coin
18129
HGHG
|
$0.000254 | - | - | 0.2% |
30d
1.27%
60d
-12.42%
90d
-16.39%
|
Open $0.00025405
Low $0.00025405
High $0.00025405
|
- - | - |
|
||
| 18130 |
Hugo Finance
18130
HUGO
|
- | - | - | -2.1% |
30d
-18.59%
60d
-18.59%
90d
-18.59%
|
Open $0.00020454
Low $0.00020454
High $0.00020454
|
- - | - |
|
||
| 18131 |
Hugo Inu
18131
HUGO
|
- | - | - | - |
30d
-90.04%
60d
-91.6%
90d
-92.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18132 |
HUH
18132
HUH
|
- | - | - | - |
30d
4.44%
60d
-6.61%
90d
88.33%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
| 18133 |
Huh?
18133
HUH?
|
- | - | - | - |
30d
-34.86%
60d
-69.65%
90d
-85.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18134 |
huhcat
18134
HUHCAT
|
- | - | - | - |
30d
0.69%
60d
0.69%
90d
0.69%
|
Open $0.000005735
Low $0.000005735
High $0.000005735
|
- - | - |
|
||
| 18135 |
Hukku
18135
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18136 |
HULEZHI on Solana
18136
HULEZHI
|
- | -0.88% | -6.67% | -7.13% |
30d
-98.46%
60d
-98.46%
90d
-98.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18137 |
Hulk Inu
18137
HULK
|
- | - | - | -8.96% |
30d
-28.55%
60d
-54.43%
90d
-27.5%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 18138 |
HULKDOGE
18138
HULKDOGE
|
- | - | - | - |
30d
-9.7%
60d
2.1%
90d
13%
|
Open $0.000008412
Low $0.000008412
High $0.000008412
|
- - | - |
|
||
| 18139 |
HulkPepe
18139
HULKPEPE
|
- | - | - | 0.37% |
30d
-5.95%
60d
-14.33%
90d
-29.01%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 18140 |
HUMAN
18140
HUMAN
|
- | - | - | - |
30d
404.82%
60d
404.82%
90d
404.82%
|
Open $0.026872
Low $0.026872
High $0.026872
|
- - | - |
|
||
| 18141 |
Human World
18141
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open $0.00403057
Low $0.0036701
High $0.00403057
|
- - | - |
|
||
| 18142 |
humanDAO
18142
HDAO
|
$0.001211 | - | -4.14% | -3.73% |
30d
-12.59%
60d
-11.57%
90d
-12.94%
|
Open $0.00126287
Low $0.00121055
High $0.00126287
|
- - | - |
|
||
| 18143 |
Humanoid AI
18143
HUMAI
|
- | - | - | 4.26% |
30d
-14%
60d
-18.13%
90d
-51.84%
|
Open $0.00030148
Low $0.00030148
High $0.00030148
|
- - | - |
|
||
| 18144 |
Hummingbird Egg Token
18144
HEGG
|
- | - | - | - |
30d
71.69%
60d
20.99%
90d
22.4%
|
Open $0.00004121
Low $0.00004121
High $0.00004121
|
- - | - |
|
||
| 18145 |
HummingBird Finance
18145
HMNG
|
- | - | -1.94% | 2.16% |
30d
21.34%
60d
5.43%
90d
17.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18146 |
Hummingbird Finance (new)
18146
HMNG
|
$0.0000000010 | - | -0.98% | 1.3% |
30d
-9.46%
60d
-14.27%
90d
-18.75%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18147 |
Hummingbot
18147
HBOT
|
$0.001010 | - | -0.9% | -17.21% |
30d
-25.28%
60d
-12.95%
90d
-20.33%
|
Open $0.00101934
Low $0.00101015
High $0.00101934
|
- - | - |
|
||
| 18148 |
Hummus
18148
HUM
|
- | - | - | - |
30d
-33.72%
60d
-57.04%
90d
-68.54%
|
Open $0.00058717
Low $0.00058717
High $0.00058717
|
- - | - |
|
||
| 18149 |
Hump
18149
HUMP
|
- | - | - | -0.46% |
30d
-7.3%
60d
-17.93%
90d
-0.13%
|
Open $0.00011222
Low -
High $0.00011222
|
- - | - |
|
||
| 18150 |
Hunab Ku
18150
HUKU
|
- | - | -1.97% | -31.74% |
30d
-93.85%
60d
-93.85%
90d
-93.85%
|
Open $0.000000723
Low $0.000000701
High $0.000000723
|
- - | - |
|
33.146 Coins Monitored - Page
363 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.