Market Cap $2.58T
-7.04%
Volume 24h $426.09B
21.92%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Coins
34.198
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18101 |
HARU
18101
HARU
|
- | - | - | 8.75% |
30d
27.03%
60d
29.62%
90d
-68.62%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 18102 |
Haruno Inu
18102
HARUNO
|
- | - | - | 2.96% |
30d
-11.6%
60d
-73.73%
90d
-87.82%
|
Open $0.00008501
Low $0.00008501
High $0.00008501
|
- - | - |
|
||
| 18103 |
Harvest Masternode Coin
18103
HMN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18104 |
HarvestAI
18104
BTH
|
- | - | 0.01% | - |
30d
-0.13%
60d
-60.07%
90d
-100%
|
Open -
Low -
High -
|
$49.58K - | - |
|
||
| 18105 |
Hasbulla
18105
HASBIK
|
- | - | - | - |
30d
-38.22%
60d
-67.94%
90d
-99.75%
|
Open $0.000003361
Low $0.000003361
High $0.000003361
|
- - | - |
|
||
| 18106 |
Hash Epoch Sports Token
18106
HEST
|
- | - | - | 0.02% |
30d
-12.45%
60d
-71.79%
90d
-92.63%
|
Open $0.00013337
Low $0.00013337
High $0.00013337
|
- - | - |
|
||
| 18107 |
HASH Token
18107
HASH
|
- | - | - | 0.19% |
30d
4.76%
60d
-63.16%
90d
-75.11%
|
Open $0.00033618
Low $0.00033618
High $0.00033618
|
- - | - |
|
||
| 18108 |
Hash2O.com
18108
H2O
|
- | - | - | -0.59% |
30d
-33.93%
60d
-85.41%
90d
-85.41%
|
Open $0.00267777
Low $0.00267777
High $0.00267777
|
- - | - |
|
||
| 18109 |
Hashbon
18109
HASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18110 |
HashBridge Oracle
18110
HBO
|
$0.010994 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010993
Low $0.010993
High $0.010993
|
- - | - |
|
||
| 18111 |
HashCoin
18111
HSC
|
- | - | - | -40.28% |
30d
-87.61%
60d
-89.71%
90d
-90.1%
|
Open $0.000000372
Low $0.000000372
High $0.000000372
|
- - | - |
|
||
| 18112 |
HashDAO Token
18112
HASH
|
- | - | - | 0.14% |
30d
-24.04%
60d
-48.59%
90d
17.55%
|
Open $0.037746
Low $0.037746
High $0.037746
|
- - | - |
|
||
| 18113 |
HashGains
18113
HGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18114 |
Hashgard
18114
GARD
|
- | - | - | -41.78% |
30d
-77.22%
60d
-72.15%
90d
-72.75%
|
Open $0.000001071
Low $0.000001071
High $0.000001071
|
- - | - |
|
||
| 18115 |
HashLand Coin
18115
HC
|
- | - | - | - |
30d
-42.17%
60d
-42.17%
90d
-42.17%
|
Open $0.038648
Low $0.038648
High $0.038648
|
- - | - |
|
||
| 18116 |
Hashmasks
18116
MASK20
|
- | - | - | -6.09% |
30d
-37.25%
60d
-42.91%
90d
-8.75%
|
Open $2.5583
Low $2.5583
High $2.5583
|
- - | - |
|
||
| 18117 |
HashNet BitEco
18117
HNB
|
- | - | - | - |
30d
-3.74%
60d
-15.22%
90d
84.73%
|
Open $0.00038015
Low $0.00038015
High $0.00038015
|
- - | - |
|
||
| 18118 |
HashPanda
18118
PANDA
|
- | 2.04% | -3.64% | -37.6% |
30d
68.81%
60d
51.77%
90d
19.09%
|
Open -
Low -
High $0.0000000109
|
- - | - |
|
||
| 18119 |
HashRush
18119
RUSH
|
- | - | - | -0.94% |
30d
-38.2%
60d
-47.36%
90d
65.24%
|
Open $0.138281
Low $0.138281
High $0.138281
|
- - | - |
|
||
| 18120 |
Hashshare
18120
HSS
|
- | -0.05% | -0.08% | -0.37% |
30d
15.93%
60d
14.78%
90d
-59.56%
|
Open $0.00102909
Low $0.00102909
High $0.00102909
|
- - | - |
|
||
| 18121 |
HashVox AI
18121
0XVOX
|
- | - | - | - |
30d
-29.63%
60d
-90.04%
90d
-91.54%
|
Open $0.00010231
Low $0.00010231
High $0.00010231
|
- - | - |
|
||
| 18122 |
Hat Swap City
18122
HTC
|
- | - | - | -1.61% |
30d
-2.45%
60d
1.13%
90d
2.57%
|
Open $0.00081015
Low $0.00081015
High $0.00081015
|
- - | - |
|
||
| 18123 |
Hat.Exchange
18123
HAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18124 |
Hatayspor Token
18124
HATAY
|
- | - | - | 0.26% |
30d
-0.53%
60d
-30.07%
90d
-42.41%
|
Open $0.020273
Low $0.020273
High $0.020273
|
- - | - |
|
||
| 18125 |
Hatch DAO
18125
HATCH
|
- | - | - | -49.26% |
30d
-50.1%
60d
-0.21%
90d
-50.11%
|
Open $0.00099789
Low $0.00099789
High $0.00099789
|
- - | - |
|
||
| 18126 |
HatchyPocket
18126
HATCHY
|
$0.000223 | 0.11% | -6.35% | -35.12% |
30d
-63.22%
60d
-66.77%
90d
-68.18%
|
Open $0.00024822
Low $0.00022308
High $0.00024822
|
- - | - |
|
||
| 18127 |
Hati
18127
HATI
|
- | - | - | - |
30d
-13.59%
60d
-12.21%
90d
-9.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18128 |
Hatoken
18128
HATOK
|
- | - | - | 25.92% |
30d
-99.45%
60d
-99.68%
90d
-32.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18129 |
Hatter
18129
HATTER
|
- | - | - | -0.25% |
30d
-37.66%
60d
-16.51%
90d
-48.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18130 |
Haust Network
18130
HAUST
|
$0.014601 | - | 0.01% | -0.31% |
30d
-2.8%
60d
-4.31%
90d
-8.41%
|
Open $0.014599
Low $0.014599
High $0.014601
|
- - | - |
|
||
| 18131 |
Hauteclere Shards
18131
HAUT
|
- | 0.19% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
66.13%
|
Open $12.15
Low $12.15
High $13.05
|
- - | - |
|
||
| 18132 |
Have Fun
18132
HF
|
- | - | - | - |
30d
12.85%
60d
1.23%
90d
-5.69%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 18133 |
Have Fun Staying Poor
18133
HFSP
|
- | - | - | -2.1% |
30d
-30.52%
60d
-35.8%
90d
-26.68%
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 18134 |
Haven
18134
HAVEN
|
$0.000566 | - | -7.48% | -24.02% |
30d
-33.88%
60d
-46.89%
90d
-98.93%
|
Open $0.00061197
Low $0.00056615
High $0.00061197
|
- - | - |
|
||
| 18135 |
Haven Protocol
18135
XHV
|
- | - | - | 1.36% |
30d
-57.39%
60d
-63.53%
90d
-52.3%
|
Open $0.00001128
Low $0.00001128
High $0.00001128
|
- - | - |
|
||
| 18136 |
Haven token
18136
HAVEN
|
- | - | - | 0.82% |
30d
-14.12%
60d
-22.79%
90d
-31.96%
|
Open $0.048467
Low $0.048467
High $0.048467
|
- - | - |
|
||
| 18137 |
Haven1
18137
H1
|
- | - | - | 24.7% |
30d
-95.6%
60d
-97.04%
90d
-99.32%
|
Open $0.00007419
Low $0.00007419
High $0.00007419
|
- - | - |
|
||
| 18138 |
Havens Nook
18138
HXN
|
- | - | - | - |
30d
-8.14%
60d
-4.31%
90d
389.94%
|
Open $0.00377526
Low $0.00377526
High $0.00377526
|
- - | - |
|
||
| 18139 |
HavEther
18139
HET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18140 |
Havoc
18140
HAVOC
|
- | - | - | - |
30d
-89.85%
60d
-96.34%
90d
-98.14%
|
Open $0.000000486
Low $0.000000486
High $0.000000486
|
- - | - |
|
||
| 18141 |
Havy
18141
HAVY
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 18142 |
Hawala.Exchange
18142
HAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18143 |
Hawk Ptah
18143
HAWKPTAH
|
- | - | - | - |
30d
-94.06%
60d
-94.5%
90d
-94.5%
|
Open $0.00010276
Low $0.00010276
High $0.00010276
|
- - | - |
|
||
| 18144 |
Hawk Ttuuaahh
18144
SPITT
|
- | - | - | -5.31% |
30d
-74.31%
60d
-74.31%
90d
-74.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18145 |
Hawk Tuah
18145
HAWK
|
- | - | - | -7.85% |
30d
7.22%
60d
49.48%
90d
42.4%
|
Open $0.00001826
Low $0.00001826
High $0.00001826
|
- - | - |
|
||
| 18146 |
Hawk Tuah
18146
HAWK
|
- | - | - | - |
30d
-30.23%
60d
-51.51%
90d
-57.81%
|
Open $0.00000038
Low $0.00000038
High $0.00000038
|
- - | - |
|
||
| 18147 |
Hawk Tuah (SOL)
18147
HAWK
|
$0.000106 | - | -7.06% | -27.09% |
30d
-39.69%
60d
-37.46%
90d
-45.54%
|
Open $0.00011431
Low $0.00010623
High $0.00011431
|
- - | - |
|
||
| 18148 |
HawkDex
18148
HAWK
|
- | 3.21% | -45.23% | -70% |
30d
-
60d
-
90d
-
|
Open $0.019682
Low $0.010442
High $0.019682
|
- - | - |
|
||
| 18149 |
HAY
18149
HAY
|
- | -0.02% | -0.02% | 1.13% |
30d
0.5%
60d
-0.22%
90d
-1.6%
|
Open $0.983164
Low $0.981853
High $0.983603
|
- - | - |
|
||
| 18150 |
Hayate INU
18150
HINU
|
- | -0.08% | -21.64% | -79.21% |
30d
-61.07%
60d
-61.07%
90d
-61.07%
|
Open $0.000001399
Low $0.000001071
High $0.000001401
|
- - | - |
|
34.198 Coins Monitored - Page
363 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.