Market Cap $2.48T
0.38%
Volume 24h $186.78B
-10.78%
BTC % 53.88%
0.07%
ETH % 9.6%
0.31%
Coins
34.293
+6
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18101 |
hiAZUKI
18101
HIAZUKI
|
- | - | - | -43.24% |
30d
-58.37%
60d
-49.95%
90d
-64.04%
|
Open $0.00576669
Low $0.00576669
High $0.00576669
|
- - | - |
|
||
| 18102 |
hiBAYC
18102
HIBAYC
|
- | - | - | -50.72% |
30d
-66.25%
60d
-74.99%
90d
-86.67%
|
Open $0.011253
Low $0.011253
High $0.011253
|
- - | - |
|
||
| 18103 |
hiBEANZ
18103
HIBEANZ
|
- | - | - | -10.69% |
30d
-28.48%
60d
2.46%
90d
-22.71%
|
Open $0.00045629
Low $0.00045629
High $0.00045629
|
- - | - |
|
||
| 18104 |
Hibiki Finance
18104
HIBIKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.018385
Low $0.018385
High $0.018385
|
- - | - |
|
||
| 18105 |
Hibiki Finance Cronos
18105
CHIBIKI
|
- | - | - | -99.81% |
30d
-99.84%
60d
-99.92%
90d
-99.94%
|
Open $0.00001257
Low $0.00001257
High $0.00001257
|
- - | - |
|
||
| 18106 |
Hibiki Run
18106
HUT
|
- | - | - | -18.52% |
30d
-86.06%
60d
-87.05%
90d
-88.82%
|
Open $0.00004076
Low $0.00004076
High $0.00004076
|
- - | - |
|
||
| 18107 |
hiCLONEX
18107
HICLONEX
|
- | - | - | 11.9% |
30d
7.76%
60d
-1.5%
90d
-54.9%
|
Open $0.00178756
Low $0.00178756
High $0.00178756
|
- - | - |
|
||
| 18108 |
hiCOOLCATS
18108
HICOOLCATS
|
- | - | - | 16.81% |
30d
-19.86%
60d
-33.87%
90d
-51.44%
|
Open $0.00108242
Low $0.00108242
High $0.00108242
|
- - | - |
|
||
| 18109 |
Hide Coin
18109
HIDE
|
- | - | - | 0.56% |
30d
-2.58%
60d
-19.71%
90d
-28.55%
|
Open $0.00004889
Low $0.00004889
High $0.00004889
|
- - | - |
|
||
| 18110 |
Hide the Pain Harold
18110
PAIN
|
- | - | 0.84% | -100% |
30d
-65.05%
60d
-65.05%
90d
-65.05%
|
Open $0.000001369
Low $0.000001369
High $0.00000138
|
- - | - |
|
||
| 18111 |
HIDEOUS
18111
HIDEOUS
|
- | - | - | - |
30d
-27.29%
60d
-26.81%
90d
-26.96%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 18112 |
Hidigital btc
18112
HDBTC
|
- | - | - | -0.2% |
30d
-8.18%
60d
-15.51%
90d
-18.67%
|
Open $3.4892
Low $3.4892
High $3.4892
|
- - | - |
|
||
| 18113 |
hiDOODLES
18113
HIDOODLES
|
- | - | - | 37.84% |
30d
23.3%
60d
30.23%
90d
-9.39%
|
Open $0.00628509
Low $0.00628509
High $0.00628509
|
- - | - |
|
||
| 18114 |
hiENS3
18114
HIENS3
|
- | - | - | -15.16% |
30d
-53.57%
60d
-57.03%
90d
-68.26%
|
Open $0.00297015
Low $0.00297015
High $0.00297015
|
- - | - |
|
||
| 18115 |
hiENS4
18115
HIENS4
|
- | - | - | -7.03% |
30d
-70.18%
60d
-75.86%
90d
-84.71%
|
Open $0.0000543
Low $0.0000543
High $0.0000543
|
- - | - |
|
||
| 18116 |
Hierocoin
18116
BAR
|
- | - | - | -3.46% |
30d
-38.63%
60d
-52.77%
90d
-57.6%
|
Open $0.00299692
Low $0.00299692
High $0.00299692
|
- - | - |
|
||
| 18117 |
HiFi Gaming Society
18117
HIFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003493
Low $0.000003493
High $0.000003493
|
- - | - |
|
||
| 18118 |
hiFIDENZA
18118
HIFIDENZA
|
- | - | - | -16.05% |
30d
-58.47%
60d
-61.83%
90d
-69.15%
|
Open $0.039189
Low $0.039189
High $0.039189
|
- - | - |
|
||
| 18119 |
hiFLUF
18119
HIFLUF
|
- | - | - | 0.49% |
30d
10.67%
60d
-35.88%
90d
-65.95%
|
Open $0.00061987
Low $0.00061987
High $0.00061987
|
- - | - |
|
||
| 18120 |
hiFRIENDS
18120
HIFRIENDS
|
- | - | - | -6.85% |
30d
-58.03%
60d
-54%
90d
-59.09%
|
Open $0.0001431
Low $0.0001431
High $0.0001431
|
- - | - |
|
||
| 18121 |
hiGAZERS
18121
HIGAZERS
|
- | - | - | -11.14% |
30d
-43.7%
60d
-44.2%
90d
-52.46%
|
Open $0.00949549
Low $0.00949549
High $0.00949549
|
- - | - |
|
||
| 18122 |
Higgs
18122
HIGGS
|
- | - | - | -7.15% |
30d
16.73%
60d
12.76%
90d
6.56%
|
Open $0.00515448
Low $0.00515448
High $0.00515448
|
- - | - |
|
||
| 18123 |
High AF
18123
ATH
|
- | - | - | 1.98% |
30d
21.17%
60d
0.1%
90d
-25.19%
|
Open $0.000007147
Low $0.000007147
High $0.000007147
|
- - | - |
|
||
| 18124 |
High Gain
18124
HIGH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18125 |
High Voltage
18125
HVCO
|
$0.000951 | - | - | - |
30d
-
60d
-13.76%
90d
-13.76%
|
Open $0.00095124
Low $0.00095124
High $0.00095124
|
- - | - |
|
||
| 18126 |
HighCastle Token
18126
AIMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18127 |
HighCoin
18127
HIGHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18128 |
Highest Yield Savings Service
18128
HYSS
|
- | - | - | -1.8% |
30d
-43.33%
60d
-77.09%
90d
-85.73%
|
Open $0.0014326
Low $0.0014326
High $0.0014326
|
- - | - |
|
||
| 18129 |
HighPoint Finance
18129
HPT
|
- | - | - | -3.12% |
30d
5.02%
60d
-99.54%
90d
-99.67%
|
Open $0.000003112
Low $0.000003112
High $0.000003112
|
- - | - |
|
||
| 18130 |
HighVibe.Network
18130
HV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18131 |
HiHealth
18131
HIH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18132 |
Hikari Protocol
18132
HIKARI
|
- | - | - | 0.01% |
30d
6.75%
60d
-25.28%
90d
-43.64%
|
Open $0.0004452
Low $0.0004452
High $0.0004452
|
- - | - |
|
||
| 18133 |
Hiko Inu
18133
HIKO
|
- | 0.44% | -6.32% | 2.5% |
30d
2.5%
60d
2.5%
90d
2.5%
|
Open $0.0007529
Low $0.000616
High $0.00082204
|
- - | - |
|
||
| 18134 |
HIKOBABA
18134
HIKO
|
- | - | - | -21.59% |
30d
32.66%
60d
-40.11%
90d
-57.8%
|
Open $0.00000563
Low $0.00000563
High $0.00000563
|
- - | - |
|
||
| 18135 |
Hillstone
18135
HSF
|
- | - | - | -64.02% |
30d
-71.42%
60d
-80.37%
90d
-75.8%
|
Open $0.00290033
Low $0.00290033
High $0.00290033
|
- - | - |
|
||
| 18136 |
Hilux
18136
HLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18137 |
Himalayan Cat Coin
18137
HIMA
|
- | - | - | - |
30d
-9.89%
60d
-36.53%
90d
-51.97%
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 18138 |
hiMAYC
18138
HIMAYC
|
- | - | - | -13.86% |
30d
-15.44%
60d
-17.66%
90d
-50.35%
|
Open $0.00611649
Low $0.00611649
High $0.00611649
|
- - | - |
|
||
| 18139 |
hiMEEBITS
18139
HIMEEBITS
|
- | - | - | -2.92% |
30d
-21.2%
60d
-47.63%
90d
-65.81%
|
Open $0.00140222
Low $0.00140222
High $0.00140222
|
- - | - |
|
||
| 18140 |
hiMFERS
18140
HIMFERS
|
- | - | - | 1.55% |
30d
-3.64%
60d
-35.05%
90d
-54.9%
|
Open $0.00052214
Low $0.00052214
High $0.00052214
|
- - | - |
|
||
| 18141 |
Himo World
18141
HIMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00100535
Low $0.00100535
High $0.00100535
|
- - | - |
|
||
| 18142 |
hiMOONBIRDS
18142
HIMOONBIRDS
|
- | - | - | 18.43% |
30d
-8.09%
60d
-8.26%
90d
-15.46%
|
Open $0.00076999
Low $0.00076999
High $0.00076999
|
- - | - |
|
||
| 18143 |
Hina Inu
18143
HINA
|
- | - | - | - |
30d
-0.25%
60d
9.95%
90d
30.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18144 |
Hinagi
18144
HINAGI
|
- | - | - | -6.07% |
30d
-18.5%
60d
-18.44%
90d
-26.77%
|
Open $0.00004682
Low $0.00004682
High $0.00004682
|
- - | - |
|
||
| 18145 |
Hintchain
18145
HINT
|
- | - | - | 3.97% |
30d
-33.28%
60d
-26.54%
90d
-36.95%
|
Open $0.00001911
Low $0.00001911
High $0.00001911
|
- - | - |
|
||
| 18146 |
Hinto
18146
HNT
|
- | 0.6% | 1.02% | 6.78% |
30d
-
60d
-
90d
-
|
Open $0.066145
Low $0.066145
High $0.067425
|
- - | - |
|
||
| 18147 |
HIO
18147
HIO
|
- | - | - | -13.76% |
30d
-1.19%
60d
-27.85%
90d
-36.31%
|
Open $0.00096863
Low -
High $0.00096863
|
- - | - |
|
||
| 18148 |
hiOD
18148
HIOD
|
- | - | - | 23.03% |
30d
20.15%
60d
-8.62%
90d
-38.69%
|
Open $0.00070457
Low $0.00070457
High $0.00070457
|
- - | - |
|
||
| 18149 |
hiODBS
18149
HIODBS
|
- | - | - | -1.17% |
30d
-7.08%
60d
-66.17%
90d
-65.69%
|
Open $0.00050089
Low $0.00050089
High $0.00050089
|
- - | - |
|
||
| 18150 |
hiPENGUINS
18150
HIPENGUINS
|
- | - | - | 51.22% |
30d
50.93%
60d
69.38%
90d
7.42%
|
Open $0.030006
Low $0.030006
High $0.030006
|
- - | - |
|
34.293 Coins Monitored - Page
363 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.