Market Cap $4.02T -4.59%
Volume 24h $483.70B -12.47%
BTC % 55.1% 0.79%
ETH % 11.85% -0.92%
Coins 33.418 +14
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18101
hiUNDEAD
hiUNDEAD
18101
HIUNDEAD
- - - 6.96%
30d 1.65%
60d -20.03%
90d 31.53%
Open $0.00017664
Low $0.00017664
High $0.00017664
- - -
18102
hiVALHALLA
hiVALHALLA
18102
HIVALHALLA
- - - -6.26%
30d -17.81%
60d -44.77%
90d -60.05%
Open $0.0001503
Low $0.0001503
High $0.0001503
- - -
18103
Hive / BlockHive
Hive / BlockHive
18103
BHIVE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18104
Hive Vault
Hive Vault
18104
HIV
- - - -0.31%
30d -20.34%
60d -26.16%
90d -94.12%
Open $0.00212624
Low $0.00212624
High $0.00212624
- - -
18105
HiveNet Token
HiveNet Token
18105
HVNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18106 - - - -
30d 2.5%
60d 16.18%
90d 56.83%
Open $0.00005401
Low $0.00005401
High $0.00005401
- - -
18107
Hiz Finance
Hiz Finance
18107
HIZ
- - - -2.93%
30d -20.5%
60d -15.66%
90d -39.36%
Open $0.00048124
Low $0.00048124
High $0.00048124
- - -
18108
HK Coin
HK Coin
18108
HKC
- - - 0.4%
30d 0.23%
60d 1.03%
90d 0.71%
Open $0.128011
Low $0.128011
High $0.128011
- - -
18109
HKD.com DAO
HKD.com DAO
18109
HDAO
- - - -
30d 0.22%
60d -15.35%
90d -7.9%
Open $0.114382
Low $0.114382
High $0.114382
- - -
18110
HKMoon
HKMoon
18110
HKMOON
- - - -0.01%
30d -12.27%
60d -18.02%
90d -50.26%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18111
HKTiger
HKTiger
18111
HKTIGER
- - - -0.07%
30d -3.67%
60d -15.56%
90d -24.05%
Open -
Low -
High -
- - -
18112
HL Chain
HL Chain
18112
HL
- -5.37% -5.39% -5.39%
30d -23.77%
60d -53.51%
90d -53.51%
Open -
Low -
High $0.00002744
- - -
18113
HLand Token
HLand Token
18113
HLAND
- -5.41% -5.43% -5.42%
30d -31.94%
60d 39.68%
90d -30%
Open -
Low -
High $6.045
- - -
18114
HLP Token
HLP Token
18114
HLP
- - - 0.11%
30d -2.32%
60d 4.01%
90d 1.29%
Open $0.033335
Low $0.033335
High $0.033335
- - -
18115
HLTH Network
HLTH Network
18115
HLTH
- - - -3.51%
30d -12.4%
60d -11.13%
90d 8.25%
Open $0.00369221
Low $0.00369221
High $0.00369221
- - -
18116
HMM
HMM
18116
HMM
- - - 5.72%
30d 14.51%
60d -2.98%
90d -0.86%
Open $0.00009477
Low $0.00009477
High $0.00009477
- - -
18117
HMX
HMX
18117
HMX
$0.200287 - 10.69% -39.97%
30d 55.11%
60d 23.23%
90d -13.83%
Open $0.180944
Low $0.180944
High $0.200287
- - -
18118 - - - -0.06%
30d -14.08%
60d -18.49%
90d -35.62%
Open $0.053294
Low $0.053294
High $0.053294
- - -
18119
Hoard
Hoard
18119
HRD
- - - 2.2%
30d 0.64%
60d 16.56%
90d -93.49%
Open $0.00773994
Low $0.00773994
High $0.00773994
- - -
18120
Hoard
Hoard
18120
HRD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18121
Hobbes
Hobbes
18121
HOBBES
- - - -0.97%
30d -24.37%
60d -51.11%
90d -62.87%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
18122 - - - -0.03%
30d -24.47%
60d -41.37%
90d -61.71%
Open $0.290486
Low $0.290486
High $0.290486
- - -
18123
HOBO THE BEAR
HOBO THE BEAR
18123
HOBO
- - - -1.87%
30d -7.1%
60d -38.7%
90d -80.27%
Open $0.012919
Low $0.012919
High $0.012919
- - -
18124
HOBO UNIVERSE
HOBO UNIVERSE
18124
HOBO
- - - -
30d -30.99%
60d -32.96%
90d -51.9%
Open $0.00001063
Low $0.00001063
High $0.00001063
- - -
18125
HoboNickels
HoboNickels
18125
HBN
$0.001232 - - -
30d 8.06%
60d 1.64%
90d -48.15%
Open $0.00123244
Low $0.00123244
High $0.00123244
- - -
18126
HODL
HODL
18126
HODL
$0.000020 - - -22.52%
30d -28.26%
60d -19.39%
90d 13.74%
Open $0.00002011
Low $0.00002011
High $0.00002011
- - -
18127
HODL
HODL
18127
HODL
- -0.06% -7.83% -4.67%
30d 23.23%
60d -12.4%
90d -10.72%
Open -
Low -
High -
$46.00 - -
18128
HODL 2.0
HODL 2.0
18128
HODL
- -0.14% -0.72% -68.45%
30d -12.44%
60d 23.51%
90d -46.63%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
18129
HODL Bucks
HODL Bucks
18129
HDLB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18130
Hodl ETH
Hodl ETH
18130
HETH
- 0.54% -15.33% -82.67%
30d -82.67%
60d -82.67%
90d -82.67%
Open -
Low -
High -
- - -
18131
Hodl Finance
Hodl Finance
18131
HFT
- - - 0.04%
30d -4.19%
60d -23.31%
90d -30.67%
Open $0.000000387
Low $0.000000387
High $0.000000387
- - -
18132 - - - 0.42%
30d -99.3%
60d -99.52%
90d -99.78%
Open -
Low -
High -
- - -
18133
Hodl4Gold
Hodl4Gold
18133
H4G
- 0.08% -1.25% -9.3%
30d -3.96%
60d -14.97%
90d -61.42%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18134
HodlBUSD
HodlBUSD
18134
HBUSD
- 1.27% -20.26% -56.62%
30d -56.62%
60d -56.62%
90d -56.62%
Open -
Low -
High -
- - -
18135
HOdlcoin
HOdlcoin
18135
HODL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18136
hodlearn
hodlearn
18136
HODLRN
- - - 0.95%
30d 0.82%
60d 0.82%
90d 0.82%
Open $0.00003814
Low $0.00003814
High $0.00003814
- - -
18137 - - - -
30d 4.65%
60d 4.65%
90d 4.65%
Open $0.000006405
Low $0.000006405
High $0.000006405
- - -
18138 - - - 0.89%
30d -3.63%
60d -10.67%
90d 2187.24%
Open $0.00027815
Low $0.00027815
High $0.00027815
- - -
18139
hodlME
hodlME
18139
HODM
- -0.46% -35.08% -42.53%
30d -69.13%
60d -69.13%
90d -69.13%
Open $0.000006231
Low $0.000004045
High $0.000007444
- - -
18140
HodlTree
HodlTree
18140
HTRE
- -0.02% -0.01% -0.02%
30d -0.08%
60d -0.04%
90d -0.08%
Open $0.33645
Low $0.336195
High $0.336673
- - -
18141
HODLX
HODLX
18141
HODLX
- - - -
30d -15.8%
60d -48.09%
90d -4.38%
Open $0.000001317
Low $0.000001317
High $0.000001317
- - -
18142
Hoff Coin
Hoff Coin
18142
HOFF
- - - -
30d -0.99%
60d -14.38%
90d -53.43%
Open $0.00339578
Low $0.00339578
High $0.00339578
- - -
18143
HOG
HOG
18143
HOG
$0.000027 - 7.48% -1.57%
30d -6.22%
60d 2.45%
90d 0.61%
Open $0.00002524
Low $0.00002524
High $0.00002712
- - -
18144
Hog
Hog
18144
HOG
- - - -
30d -25.57%
60d -34.34%
90d -41.53%
Open $0.000006442
Low $0.000006442
High $0.000006442
- - -
18145
HOGL finance
HOGL finance
18145
HOGL
- - - -1.02%
30d -18.59%
60d -1.34%
90d -1.34%
Open $0.000000334
Low $0.000000334
High $0.000000334
- - -
18146
HOGT
HOGT
18146
HOGT
- - -0.51% -2.68%
30d -2.22%
60d 14%
90d -1.83%
Open $0.00089881
Low $0.00089413
High $0.00089881
- - -
18147
Hoichi
Hoichi
18147
HOICHI
$0.00000140 - 2.41% -9.1%
30d -13.09%
60d -12.44%
90d -20.65%
Open $0.000001363
Low $0.000001363
High $0.000001419
- - -
18148
Hokkaido Inu
Hokkaido Inu
18148
HOKK
- - - -1.52%
30d -15.02%
60d -28.8%
90d -48.05%
Open $0.00009602
Low $0.00009602
High $0.00009602
- - -
18149
Hokkaido Inu
Hokkaido Inu
18149
HOKA
- - - -
30d 5.16%
60d -5.89%
90d -13.57%
Open -
Low -
High -
- - -
18150
Hokkaidu Inu
Hokkaidu Inu
18150
HOKK
- - 0.82% -11.55%
30d -18.45%
60d 4.66%
90d 44.54%
Open -
Low -
High -
- - -
33.418 Coins Monitored - Page 363 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.