Market Cap $2.67T
1.3%
Volume 24h $151.92B
8.58%
BTC % 58.41%
-0.25%
ETH % 9.65%
-0.51%
Coins
34.655
+8
Exchanges
874
Last update
3 Minutes ago
HEX (PulseChain) (HEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00205951 | $0.00205951 | $0.00205951 | $0.00205951 | - | - |
| May-16 2026 | $0.00205951 | $0.00205951 | $0.00205951 | $0.00205951 | - | - |
| May-15 2026 | $0.00205951 | $0.00205951 | $0.00205951 | $0.00205951 | - | - |
| May-14 2026 | $0.00205951 | $0.00205951 | $0.00205951 | $0.00205951 | - | - |
| May-13 2026 | $0.00205951 | $0.00205951 | $0.00205951 | $0.00205951 | - | - |
| May-12 2026 | $0.00205951 | $0.00205927 | $0.00205954 | $0.00205954 | - | - |
| May-11 2026 | $0.00205959 | $0.00205922 | $0.00205991 | $0.00205949 | - | - |
| May-10 2026 | $0.00205992 | $0.0020594 | $0.00205995 | $0.00205971 | - | - |
| May-09 2026 | $0.00205976 | $0.00090076 | $0.00206013 | $0.00090076 | $0 | - |
| May-08 2026 | $0.00090076 | $0.00090076 | $0.00090076 | $0.00090076 | - | - |
| May-07 2026 | $0.00090076 | $0.00090053 | $0.0009008 | $0.00090058 | - | - |
| May-06 2026 | $0.0009007 | $0.0008726 | $0.00206762 | $0.00105669 | $279 | - |
| May-05 2026 | $0.00105697 | $0.00105665 | $0.00105706 | $0.00105689 | - | - |
| May-04 2026 | $0.00105675 | $0.00105664 | $0.00105688 | $0.00105666 | - | - |
| May-03 2026 | $0.00105666 | $0.00105666 | $0.00105666 | $0.00105666 | - | - |