시가총액 $2.74T
-0.63%
볼륨 24시간 $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
코인
34.545
+5
거래소
885
마지막 업데이트
2 의사록 전에
HEX (PulseChain) (HEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00105666 | $0.00105665 | $0.00105707 | $0.00105683 | - | - |
| Apr-28 2026 | $0.00105695 | $0.00105684 | $0.00105706 | $0.00105706 | - | - |
| Apr-27 2026 | $0.00105706 | $0.00105692 | $0.00105747 | $0.00105739 | - | - |
| Apr-26 2026 | $0.00105757 | $0.00105747 | $0.00130922 | $0.00130922 | $13 | - |
| Apr-25 2026 | $0.00130922 | $0.00130922 | $0.00130922 | $0.00130922 | - | - |
| Apr-24 2026 | $0.00130922 | $0.00130922 | $0.00130922 | $0.00130922 | - | - |
| Apr-23 2026 | $0.00130922 | $0.00130922 | $0.00130922 | $0.00130922 | - | - |
| Apr-22 2026 | $0.00130922 | $0.00130903 | $0.00130934 | $0.00130929 | - | - |
| Apr-21 2026 | $0.00130915 | $0.00130915 | $0.00130944 | $0.00130944 | - | - |
| Apr-20 2026 | $0.00130944 | $0.00130944 | $0.00130944 | $0.00130944 | - | - |
| Apr-19 2026 | $0.00130944 | $0.00130944 | $0.00130944 | $0.00130944 | - | - |
| Apr-18 2026 | $0.00130944 | $0.00130919 | $0.00130944 | $0.00130929 | - | - |
| Apr-17 2026 | $0.00130929 | $0.00130915 | $0.00130951 | $0.00130915 | - | - |
| Apr-16 2026 | $0.00130915 | $0.00130903 | $0.00130938 | $0.00130938 | - | - |
| Apr-15 2026 | $0.0013092 | $0.00130901 | $0.00227509 | $0.00227509 | $0 | - |