時価総額 $2.74T
-1.33%
ボリューム24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
HEX (PulseChain) (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00105666 | $0.00105665 | $0.00105707 | $0.00105683 | - | - |
| Apr-28 2026 | $0.00105695 | $0.00105684 | $0.00105706 | $0.00105706 | - | - |
| Apr-27 2026 | $0.00105706 | $0.00105692 | $0.00105747 | $0.00105739 | - | - |
| Apr-26 2026 | $0.00105757 | $0.00105747 | $0.00130922 | $0.00130922 | $13 | - |
| Apr-25 2026 | $0.00130922 | $0.00130922 | $0.00130922 | $0.00130922 | - | - |
| Apr-24 2026 | $0.00130922 | $0.00130922 | $0.00130922 | $0.00130922 | - | - |
| Apr-23 2026 | $0.00130922 | $0.00130922 | $0.00130922 | $0.00130922 | - | - |
| Apr-22 2026 | $0.00130922 | $0.00130903 | $0.00130934 | $0.00130929 | - | - |
| Apr-21 2026 | $0.00130915 | $0.00130915 | $0.00130944 | $0.00130944 | - | - |
| Apr-20 2026 | $0.00130944 | $0.00130944 | $0.00130944 | $0.00130944 | - | - |
| Apr-19 2026 | $0.00130944 | $0.00130944 | $0.00130944 | $0.00130944 | - | - |
| Apr-18 2026 | $0.00130944 | $0.00130919 | $0.00130944 | $0.00130929 | - | - |
| Apr-17 2026 | $0.00130929 | $0.00130915 | $0.00130951 | $0.00130915 | - | - |
| Apr-16 2026 | $0.00130915 | $0.00130903 | $0.00130938 | $0.00130938 | - | - |
| Apr-15 2026 | $0.0013092 | $0.00130901 | $0.00227509 | $0.00227509 | $0 | - |