Cap Mercado $2.73T
-1.36%
Volume 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HEX (PulseChain) (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00105666 | $0.00105665 | $0.00105707 | $0.00105683 | - | - |
| Apr-28 2026 | $0.00105695 | $0.00105684 | $0.00105706 | $0.00105706 | - | - |
| Apr-27 2026 | $0.00105706 | $0.00105692 | $0.00105747 | $0.00105739 | - | - |
| Apr-26 2026 | $0.00105757 | $0.00105747 | $0.00130922 | $0.00130922 | $13 | - |
| Apr-25 2026 | $0.00130922 | $0.00130922 | $0.00130922 | $0.00130922 | - | - |
| Apr-24 2026 | $0.00130922 | $0.00130922 | $0.00130922 | $0.00130922 | - | - |
| Apr-23 2026 | $0.00130922 | $0.00130922 | $0.00130922 | $0.00130922 | - | - |
| Apr-22 2026 | $0.00130922 | $0.00130903 | $0.00130934 | $0.00130929 | - | - |
| Apr-21 2026 | $0.00130915 | $0.00130915 | $0.00130944 | $0.00130944 | - | - |
| Apr-20 2026 | $0.00130944 | $0.00130944 | $0.00130944 | $0.00130944 | - | - |
| Apr-19 2026 | $0.00130944 | $0.00130944 | $0.00130944 | $0.00130944 | - | - |
| Apr-18 2026 | $0.00130944 | $0.00130919 | $0.00130944 | $0.00130929 | - | - |
| Apr-17 2026 | $0.00130929 | $0.00130915 | $0.00130951 | $0.00130915 | - | - |
| Apr-16 2026 | $0.00130915 | $0.00130903 | $0.00130938 | $0.00130938 | - | - |
| Apr-15 2026 | $0.0013092 | $0.00130901 | $0.00227509 | $0.00227509 | $0 | - |