Cap Mercado $2.31T
-1.48%
Volume 24h $202.67B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Moedas
26.918
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HEX (PulseChain) (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00780203 | $0.00742145 | $0.00867889 | $0.00863767 | $1,027,997 | - |
| Apr-29 2024 | $0.00863793 | $0.00838439 | $0.00886187 | $0.00886187 | $927,457 | - |
| Apr-28 2024 | $0.00889983 | $0.00851545 | $0.00929341 | $0.00915673 | $1,944,125 | - |
| Apr-27 2024 | $0.00914371 | $0.00848053 | $0.00914371 | $0.0084913 | $1,559,215 | - |
| Apr-26 2024 | $0.00828869 | $0.00795561 | $0.00850936 | $0.00850936 | $875,167 | - |
| Apr-25 2024 | $0.00843297 | $0.00788965 | $0.00854556 | $0.00830167 | $1,244,523 | - |
| Apr-24 2024 | $0.00829885 | $0.00825206 | $0.00896705 | $0.00891212 | $1,310,042 | - |
| Apr-23 2024 | $0.00893074 | $0.00893074 | $0.00991985 | $0.00987931 | $1,184,720 | - |
| Apr-22 2024 | $0.00977822 | $0.00894052 | $0.00977822 | $0.00894052 | $1,678,532 | - |
| Apr-21 2024 | $0.00894724 | $0.00894724 | $0.00976798 | $0.00964002 | $943,315 | - |
| Apr-20 2024 | $0.00968953 | $0.00968953 | $0.010726 | $0.010511 | $2,154,818 | - |
| Apr-19 2024 | $0.010429 | $0.00928089 | $0.011437 | $0.00955335 | $8,652,593 | - |
| Apr-18 2024 | $0.00913876 | $0.00771443 | $0.00913876 | $0.00791736 | $2,161,728 | - |
| Apr-17 2024 | $0.00797325 | $0.00776116 | $0.00814687 | $0.0079568 | $1,426,766 | - |
| Apr-16 2024 | $0.00792825 | $0.00756251 | $0.00804461 | $0.0079199 | $1,141,599 | - |