Cap Mercato $2.48T
-3.16%
Volume 24o $148.94B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HEX (PulseChain) (HEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00923104 | $0.00884621 | $0.00948061 | $0.00888352 | $1,062,732 | - |
| May-04 2024 | $0.00893719 | $0.00851704 | $0.00910489 | $0.00861391 | $918,514 | - |
| May-03 2024 | $0.00864423 | $0.00782454 | $0.00884766 | $0.00866996 | $1,473,334 | - |
| May-02 2024 | $0.00884249 | $0.00876772 | $0.00938738 | $0.00886202 | $3,439,828 | - |
| May-01 2024 | $0.00879724 | $0.00747491 | $0.00924796 | $0.00792455 | $3,530,103 | - |
| Apr-30 2024 | $0.00780203 | $0.00742145 | $0.00867889 | $0.00863767 | $1,027,997 | - |
| Apr-29 2024 | $0.00863793 | $0.00838439 | $0.00886187 | $0.00886187 | $927,457 | - |
| Apr-28 2024 | $0.00889983 | $0.00851545 | $0.00929341 | $0.00915673 | $1,944,125 | - |
| Apr-27 2024 | $0.00914371 | $0.00848053 | $0.00914371 | $0.0084913 | $1,559,215 | - |
| Apr-26 2024 | $0.00828869 | $0.00795561 | $0.00850936 | $0.00850936 | $875,167 | - |
| Apr-25 2024 | $0.00843297 | $0.00788965 | $0.00854556 | $0.00830167 | $1,244,523 | - |
| Apr-24 2024 | $0.00829885 | $0.00825206 | $0.00896705 | $0.00891212 | $1,310,042 | - |
| Apr-23 2024 | $0.00893074 | $0.00893074 | $0.00991985 | $0.00987931 | $1,184,720 | - |
| Apr-22 2024 | $0.00977822 | $0.00894052 | $0.00977822 | $0.00894052 | $1,678,532 | - |
| Apr-21 2024 | $0.00894724 | $0.00894724 | $0.00976798 | $0.00964002 | $943,315 | - |