Market Cap $3.33T
0.4%
Volume 24h $232.79B
-20.41%
BTC % 54.66%
0.56%
ETH % 10.92%
-0.82%
Coins
33.725
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17801 |
HebeBlock
17801
HEBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00686044
Low $0.00686044
High $0.00686044
|
- - | - |
|
||
| 17802 |
Hecate Capital
17802
HECATE
|
- | - | - | -0.6% |
30d
-90.99%
60d
-92.72%
90d
-92.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17803 |
HecoFi
17803
HFI
|
- | - | - | -0.66% |
30d
-7.69%
60d
57.51%
90d
75.85%
|
Open $0.00002975
Low $0.00002975
High $0.00002975
|
- - | - |
|
||
| 17804 |
Hectagon
17804
HECTA
|
- | - | - | 0.01% |
30d
-8.39%
60d
-22.13%
90d
-30.08%
|
Open $0.27068
Low $0.27068
High $0.27068
|
- - | - |
|
||
| 17805 |
Hectic Turkey
17805
HECT
|
- | - | - | - |
30d
6.68%
60d
8.04%
90d
12%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 17806 |
Hector DAO
17806
HEC
|
- | - | - | -2.08% |
30d
-21.8%
60d
-6.41%
90d
-69.02%
|
Open $0.022928
Low $0.022928
High $0.022928
|
- - | - |
|
||
| 17807 |
Hedge
17807
HDG
|
- | - | - | - |
30d
-
60d
-5.09%
90d
-5.09%
|
Open $0.00847036
Low $0.00847036
High $0.00847036
|
- - | - |
|
||
| 17808 |
Hedge Finance
17808
HEDGE
|
- | -0.03% | -3.59% | -95.64% |
30d
-98.36%
60d
-98.99%
90d
-99.45%
|
Open $0.0000684
Low $0.00006431
High $0.00006876
|
- - | - |
|
||
| 17809 |
Hedge Token
17809
HDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17810 |
Hedge USD
17810
USH
|
- | - | - | -0.01% |
30d
-
60d
-0.01%
90d
-
|
Open $0.842916
Low $0.842916
High $0.842916
|
- - | - |
|
||
| 17811 |
HEDGE4.Ai
17811
HEJJ
|
- | 1.86% | 7.73% | 51.62% |
30d
55.28%
60d
55.6%
90d
76.18%
|
Open -
Low -
High $0.00010538
|
- - | - |
|
||
| 17812 |
Hedgecoin
17812
HEDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17813 |
HedgeFi
17813
HEDGE
|
$0.000433 | - | 2.92% | 5.85% |
30d
-22.92%
60d
-29.41%
90d
-45.8%
|
Open $0.00042103
Low $0.00042103
High $0.00043334
|
- - | - |
|
||
| 17814 |
Hedgehog in the fog
17814
HIF
|
$0.000107 | - | 2.15% | 2.16% |
30d
-25.12%
60d
-44.22%
90d
-51.68%
|
Open $0.0001045
Low $0.0001045
High $0.00010675
|
- - | - |
|
||
| 17815 |
Hedgehog Racer
17815
SONIC
|
- | - | - | -1.74% |
30d
-19.85%
60d
-23.67%
90d
-93.6%
|
Open $0.000003035
Low $0.000003035
High $0.000003035
|
- - | - |
|
||
| 17816 |
HedgePay
17816
HPAY
|
- | - | - | - |
30d
2.13%
60d
2.13%
90d
2.13%
|
Open $0.00041137
Low $0.00041137
High $0.00041137
|
- - | - |
|
||
| 17817 |
HEdpAY
17817
HDP
|
- | - | - | - |
30d
-54.92%
60d
-81.06%
90d
-85.95%
|
Open $0.00306932
Low $0.00306932
High $0.00306932
|
- - | - |
|
||
| 17818 |
Hedron
17818
HDRN
|
- | - | - | -1.91% |
30d
7.17%
60d
32.61%
90d
-45.62%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 17819 |
HeeeHeee
17819
HEEHEE
|
$0.000513 | - | 0.67% | 7.6% |
30d
-49.64%
60d
-64.11%
90d
-68.7%
|
Open $0.00052348
Low $0.00050776
High $0.00053196
|
- - | - |
|
||
| 17820 |
HeelCoin
17820
HEEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17821 |
HeFi
17821
HEFI
|
- | - | - | 1.25% |
30d
-99.12%
60d
-98.19%
90d
-98.18%
|
Open $0.00001222
Low $0.00001222
High $0.00001222
|
- - | - |
|
||
| 17822 |
Hehe
17822
HEHE
|
- | - | - | 0.92% |
30d
-87.91%
60d
-85.55%
90d
-85.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17823 |
Hehe Ape Coin
17823
HEHE
|
- | 0.01% | -1.14% | -86.84% |
30d
-91.55%
60d
-91.55%
90d
-91.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17824 |
HeHe Coin BSC
17824
HEHE
|
- | - | - | -0.98% |
30d
-87.69%
60d
-97.51%
90d
-97.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17825 |
HEIDI
17825
HDI
|
- | -0.43% | 1.02% | 7.89% |
30d
11.68%
60d
15.78%
90d
78.22%
|
Open $0.00135964
Low $0.0013028
High $0.00137577
|
- - | - |
|
||
| 17826 |
Heiss Shares
17826
HYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17827 |
HEL RUNE - Rune.Game
17827
HEL
|
- | - | - | 3.2% |
30d
-0.31%
60d
-68.35%
90d
-74.71%
|
Open $0.075626
Low $0.075626
High $0.075626
|
- - | - |
|
||
| 17828 |
Helena Financial
17828
HELENA
|
- | - | - | -0.2% |
30d
22.43%
60d
-22.32%
90d
-1.57%
|
Open $0.011774
Low $0.011774
High $0.011774
|
- - | - |
|
||
| 17829 |
Helex
17829
HLX
|
- | -0.02% | - | 5.39% |
30d
-5.38%
60d
-41.72%
90d
-60.74%
|
Open $0.048051
Low $0.047973
High $0.048078
|
- - | - |
|
||
| 17830 |
Helios Charts
17830
$SOL
|
- | -0.27% | 1.62% | -4.89% |
30d
-10.94%
60d
-
90d
-
|
Open $0.00152791
Low $0.00152791
High $0.00159083
|
- - | - |
|
||
| 17831 |
HeliosAI
17831
HELIOSAI
|
- | - | - | 25.36% |
30d
-83.96%
60d
-91.83%
90d
-91.83%
|
Open $0.00002777
Low -
High $0.00002777
|
- - | - |
|
||
| 17832 |
HeliosCoin
17832
HELIOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17833 |
HeliSwap
17833
HELI
|
- | - | - | - |
30d
18.02%
60d
-35.62%
90d
-67.48%
|
Open $0.00676982
Low $0.00676982
High $0.00676982
|
- - | - |
|
||
| 17834 |
Helium Inu
17834
HINU
|
- | -26.04% | -92.32% | -94.12% |
30d
-96.48%
60d
-96.48%
90d
-96.48%
|
Open $0.00003224
Low $0.00003224
High $0.00003224
|
- - | - |
|
||
| 17835 |
Heliumx
17835
HEX
|
- | -1.29% | 2.25% | -34.49% |
30d
-34.49%
60d
-34.49%
90d
-34.49%
|
Open $0.000000291
Low $0.000000266
High $0.000000299
|
- - | - |
|
||
| 17836 |
Helix
17836
HLIX
|
- | - | - | 0.62% |
30d
-47.27%
60d
-77.35%
90d
-84.96%
|
Open $0.00004048
Low $0.00004048
High $0.00004048
|
- - | - |
|
||
| 17837 |
HELIX Orange
17837
HIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17838 |
Helix3
17838
HLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17839 |
HelixNetwork
17839
MHLX
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.6%
|
Open $0.00039535
Low $0.00039535
High $0.00039535
|
- - | - |
|
||
| 17840 |
Helkin
17840
HK
|
- | - | - | - |
30d
0.04%
60d
5.96%
90d
-98.51%
|
Open $0.029554
Low $0.029554
High $0.029554
|
- - | - |
|
||
| 17841 |
HELL COIN
17841
HELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17842 |
Hell Hounds
17842
SOUL
|
- | - | - | -3.61% |
30d
13.01%
60d
46.73%
90d
-10.78%
|
Open $0.00001161
Low $0.00001161
High $0.00001161
|
- - | - |
|
||
| 17843 |
Hellbound Squid - The Game
17843
SQUIDBOUND
|
- | -1% | -16.97% | -70.94% |
30d
-70.94%
60d
-70.94%
90d
-70.94%
|
Open $0.00003239
Low $0.00002512
High $0.00003348
|
- - | - |
|
||
| 17844 |
Hellenic Node
17844
HN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17845 |
Helleniccoin - HNC COIN
17845
HNC
|
$0.017761 | - | - | -7.63% |
30d
50.79%
60d
50.59%
90d
54.42%
|
Open $0.017761
Low $0.017761
High $0.017761
|
- - | - |
|
||
| 17846 |
HELLMOON
17846
HMOON
|
- | - | - | -9.22% |
30d
-35.65%
60d
-37.01%
90d
-75.83%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 17847 |
Hello Art
17847
HTT
|
- | - | - | -62.65% |
30d
-74.87%
60d
-88.06%
90d
-91.34%
|
Open $0.000001159
Low $0.000001159
High $0.000001159
|
- - | - |
|
||
| 17848 |
Hello Gophers
17848
SHARD
|
- | - | - | 3.88% |
30d
-10.52%
60d
-46.94%
90d
-74.92%
|
Open $0.0000011289
Low $0.0000011289
High $0.0000011289
|
- - | - |
|
||
| 17849 |
Hello Kitty
17849
KITTY
|
- | - | - | -0.57% |
30d
-33.76%
60d
-9.47%
90d
-90.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17850 |
Hello Kitty
17850
KITTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.725 Coins Monitored - Page
357 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.