Market Cap $3.20T 0.64%

Volume 24h $182.19B -23.58%

BTC % 55.08% 0.12%

ETH % 11.19% 0.53%

Coins 33.886 +8

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
17801	Harmonized App 17801 HMZ	-	-	-	0.27%	30d 5.77% 60d 5.77% 90d 5.77%	Open $0.00100258 Low $0.00100258 High $0.00100258	- -	-	Harmonized App Coin Details Historical Price Where to buy Harmonized App?
17802	Harmony Play 17802 HPLAY	-	-	-	0.87%	30d 73.11% 60d 31.82% 90d -27.31%	Open $0.00028777 Low $0.00028777 High $0.00028777	- -	-	Harmony Play Coin Details Historical Price Where to buy Harmony Play?
17803	Harmony Token 17803 HARM	-	-	-	-0.4%	30d 5.7% 60d -46.34% 90d -70.56%	Open $0.000000004 Low $0.000000004 High $0.000000004	- -	-	Harmony Token Coin Details Historical Price Where to buy Harmony Token?
17804	HarmonyCoin 17804 HMC	-	0.3%	8.72%	28%	30d - 60d - 90d -	Open $0.00034932 Low $0.00034445 High $0.00037356	- -	-	HarmonyCoin Coin Details Markets Historical Price Where to buy HarmonyCoin?
17805	Harmonylauncher 17805 HARL	-	-	-	-	30d -28.89% 60d -54.92% 90d -60.71%	Open $0.00010902 Low $0.00010902 High $0.00010902	- -	-	Harmonylauncher Coin Details Historical Price Where to buy Harmonylauncher?
17806	HarmonyPad 17806 HPAD	-	-	-	-0.59%	30d -32.53% 60d 29.04% 90d -61.88%	Open $0.00066341 Low $0.00066341 High $0.00066341	- -	-	HarmonyPad Coin Details Markets Historical Price Where to buy HarmonyPad?
17807	Harmonyville 17807 HVILLE	-	-	-	0.15%	30d -6.74% 60d -38.81% 90d -56.23%	Open $0.00027477 Low $0.00027477 High $0.00027477	- -	-	Harmonyville Coin Details Historical Price Where to buy Harmonyville?
17808	Harold 17808 HAROLD	$0.000078	-	2.83%	-3.27%	30d -34.26% 60d -48.43% 90d -55.74%	Open $0.00007536 Low $0.00007536 High $0.0000775	- -	-	Harold Coin Details Historical Price Where to buy Harold?
17809	Harold 17809 HAROLD	-	-	-	-9.75%	30d 45.5% 60d -91.18% 90d -91.18%	Open $0.000000446 Low $0.000000446 High $0.000000446	- -	-	Harold Coin Details Historical Price Where to buy Harold?
17810	Harper 17810 HARPER	-	-	-	-	30d -78.29% 60d -65.47% 90d -74.9%	Open $0.000000111 Low $0.000000111 High $0.000000111	- -	-	Harper Coin Details Historical Price Where to buy Harper?
17811	Harpoon 17811 HRP	-	-	-	-2.33%	30d -4.16% 60d -43.57% 90d -94.67%	Open $0.00225964 Low $0.00225964 High $0.00225964	- -	-	Harpoon Coin Details Historical Price Where to buy Harpoon?
17812	HARRIS 17812 KAMALA	-	-	-	-	30d - 60d - 90d 0.02%	Open $0.000017 Low $0.000017 High $0.000017	- -	-	HARRIS Coin Details Historical Price Where to buy HARRIS?
17813	Harris V Trump 17813 HARRIS	-	-	-10.01%	-8.84%	30d -14.5% 60d -22.32% 90d -12.89%	Open - Low - High -	- -	-	Harris V Trump Coin Details Historical Price Where to buy Harris V Trump?
17814	Harrison First 17814 FIRST	-	-	-	9.26%	30d 2.27% 60d 2.27% 90d 2.27%	Open $0.0015851 Low $0.0015851 High $0.0015851	- -	-	Harrison First Coin Details Historical Price Where to buy Harrison First?
17815	Harry 17815 GORILLA	-	-	-	-	30d -31.43% 60d -32.48% 90d -9.9%	Open - Low - High -	- -	-	Harry Coin Details Historical Price Where to buy Harry?
17816	Harry 17816 POTTER	-	-	-	0.19%	30d -15.58% 60d -72.77% 90d -36.12%	Open - Low - High -	- -	-	Harry Coin Details Historical Price Where to buy Harry?
17817	Harry Bolz 17817 $HARRYBOLZ	-	-	-	-4.22%	30d 18.6% 60d 93.51% 90d 44.66%	Open - Low - High -	- -	-	Harry Bolz Coin Details Historical Price Where to buy Harry Bolz?
17818	HarryPotterObamaInu 17818 INU	-	-	-	-	30d 9.71% 60d 75.43% 90d 138.35%	Open $0.00017813 Low $0.00017813 High $0.00017813	- -	-	HarryPotterObamaInu Coin Details Historical Price Where to buy HarryPotterObamaInu?
17819	HarryPotterObamaSonic10Inu 17819 BITCOIN	-	-	-	-4.1%	30d -3.54% 60d -12.12% 90d -16.86%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	HarryPotterObamaSonic10Inu Coin Details Historical Price Where to buy HarryPotterObamaSonic10Inu?
17820	HarryPotterObamaSonic10Inu 2.0 17820 BITCOIN	-	-	-	218.92%	30d 10296772.58% 60d 10296772.58% 90d 7680426.2%	Open $3.6639 Low $3.6639 High $3.6639	- -	-	HarryPotterObamaSonic10Inu 2.0 Coin Details Historical Price Where to buy HarryPotterObamaSonic10Inu 2.0?
17821	HarryPotterObamaSonic10Inu2.0 17821 BITCOIN2.0	-	-	-	-	30d - 60d - 90d -	Open $0.0000272 Low $0.0000272 High $0.0000272	- -	-	HarryPotterObamaSonic10Inu2.0 Coin Details Historical Price Where to buy HarryPotterObamaSonic10Inu2.0?
17822	HarryPotterObamaSonic11Inu 17822 BITCOIN1	-	-	-	-2.23%	30d -44.41% 60d -66.47% 90d -52.79%	Open $0.000000013 Low $0.000000013 High $0.000000013	- -	-	HarryPotterObamaSonic11Inu Coin Details Historical Price Where to buy HarryPotterObamaSonic11Inu?
17823	HarryPotterObamaWallStreetBets10Inu 17823 STONKS	-	-	-	-	30d -0.03% 60d -0.04% 90d -0.03%	Open $0.039924 Low $0.039924 High $0.039924	- -	-	HarryPotterObamaWallStreetBets10Inu Coin Details Historical Price Where to buy HarryPotterObamaWallStreetBets10Inu?
17824	HarryPotterRussellSonic1Inu 17824 SAITAMA	-	-	-	-1.05%	30d -61.88% 60d -15.17% 90d -22.72%	Open $0.00001333 Low $0.00001333 High $0.00001333	- -	-	HarryPotterRussellSonic1Inu Coin Details Historical Price Where to buy HarryPotterRussellSonic1Inu?
17825	HarryPotterTrumpSonic100Inu 17825 BTC	$0.000016	-	-	-3.06%	30d -19.94% 60d -19.94% 90d -26.87%	Open $0.00001642 Low $0.00001642 High $0.00001642	- -	-	HarryPotterTrumpSonic100Inu Coin Details Historical Price Where to buy HarryPotterTrumpSonic100Inu?
17826	HarryPotterWifHatMyroWynn10Inu 17826 SOLANA	-	-	-	-7.72%	30d -7.64% 60d 17.5% 90d 21.15%	Open $0.00001165 Low $0.00001165 High $0.00001165	- -	-	HarryPotterWifHatMyroWynn10Inu Coin Details Historical Price Where to buy HarryPotterWifHatMyroWynn10Inu?
17827	HARU 17827 HARU	-	-	-	8.75%	30d 27.03% 60d 29.62% 90d -68.62%	Open $0.000000014 Low $0.000000014 High $0.000000014	- -	-	HARU Coin Details Historical Price Where to buy HARU?
17828	Haruno Inu 17828 HARUNO	-	-	-	2.96%	30d -11.6% 60d -73.73% 90d -87.82%	Open $0.00008501 Low $0.00008501 High $0.00008501	- -	-	Haruno Inu Coin Details Historical Price Where to buy Haruno Inu?
17829	Harvest Masternode Coin 17829 HMN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Harvest Masternode Coin Coin Details Historical Price Where to buy Harvest Masternode Coin?
17830	HarvestAI 17830 BTH	-	0.01%	0.02%	-25.02%	30d -99.7% 60d -100% 90d -100%	Open - Low - High -	$20.38K -	-	HarvestAI Coin Details Historical Price Where to buy HarvestAI?
17831	Hasbulla 17831 HASBIK	-	-	-	-	30d -38.22% 60d -67.94% 90d -99.75%	Open $0.000003361 Low $0.000003361 High $0.000003361	- -	-	Hasbulla Coin Details Historical Price Where to buy Hasbulla?
17832	Hash Epoch Sports Token 17832 HEST	-	-	-	0.02%	30d -12.45% 60d -71.79% 90d -92.63%	Open $0.00013337 Low $0.00013337 High $0.00013337	- -	-	Hash Epoch Sports Token Coin Details Historical Price Where to buy Hash Epoch Sports Token?
17833	HASH Token 17833 HASH	-	-	-	0.19%	30d 4.76% 60d -63.16% 90d -75.11%	Open $0.00033618 Low $0.00033618 High $0.00033618	- -	-	HASH Token Coin Details Historical Price Where to buy HASH Token?
17834	Hash2O.com 17834 H2O	-	-	-	-0.59%	30d -33.93% 60d -85.41% 90d -85.41%	Open $0.00267777 Low $0.00267777 High $0.00267777	- -	-	Hash2O.com Coin Details Historical Price Where to buy Hash2O.com?
17835	Hashbon 17835 HASH	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hashbon Coin Details Historical Price Where to buy Hashbon?
17836	HashBridge Oracle 17836 HBO	$0.010994	-	-	-	30d - 60d - 90d -	Open $0.010993 Low $0.010993 High $0.010993	- -	-	HashBridge Oracle Coin Details Historical Price Where to buy HashBridge Oracle?
17837	HashCoin 17837 HSC	-	-	-	-40.28%	30d -87.61% 60d -89.71% 90d -90.1%	Open $0.000000372 Low $0.000000372 High $0.000000372	- -	-	HashCoin Coin Details Markets Historical Price Where to buy HashCoin?
17838	HashDAO Token 17838 HASH	-	-	-	0.14%	30d -24.04% 60d -48.59% 90d 17.55%	Open $0.037746 Low $0.037746 High $0.037746	- -	-	HashDAO Token Coin Details Historical Price Where to buy HashDAO Token?
17839	HashGains 17839 HGS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HashGains Coin Details Historical Price Where to buy HashGains?
17840	Hashgard 17840 GARD	-	-	-	-41.78%	30d -77.22% 60d -72.15% 90d -72.75%	Open $0.000001071 Low $0.000001071 High $0.000001071	- -	-	Hashgard Coin Details Markets Historical Price Where to buy Hashgard?
17841	HashLand Coin 17841 HC	-	-	-	-	30d -42.17% 60d -42.17% 90d -42.17%	Open $0.038648 Low $0.038648 High $0.038648	- -	-	HashLand Coin Coin Details Historical Price Where to buy HashLand Coin?
17842	Hashmasks 17842 MASK20	-	-	-	-6.09%	30d -37.25% 60d -42.91% 90d -8.75%	Open $2.5583 Low $2.5583 High $2.5583	- -	-	Hashmasks Coin Details Historical Price Where to buy Hashmasks?
17843	HashNet BitEco 17843 HNB	-	-	-	-	30d -3.74% 60d -15.22% 90d 84.73%	Open $0.00038015 Low $0.00038015 High $0.00038015	- -	-	HashNet BitEco Coin Details Markets Historical Price Where to buy HashNet BitEco?
17844	HashPanda 17844 PANDA	-	2.04%	-3.64%	-37.6%	30d 68.81% 60d 51.77% 90d 19.09%	Open - Low - High $0.0000000109	- -	-	HashPanda Coin Details Historical Price Where to buy HashPanda?
17845	HashRush 17845 RUSH	-	-	-	-0.94%	30d -38.2% 60d -47.36% 90d 65.24%	Open $0.138281 Low $0.138281 High $0.138281	- -	-	HashRush Coin Details Historical Price Where to buy HashRush?
17846	Hashshare 17846 HSS	-	-0.05%	-0.08%	-0.37%	30d 15.93% 60d 14.78% 90d -59.56%	Open $0.00102909 Low $0.00102909 High $0.00102909	- -	-	Hashshare Coin Details Historical Price Where to buy Hashshare?
17847	HashVox AI 17847 0XVOX	-	-	-	-	30d -29.63% 60d -90.04% 90d -91.54%	Open $0.00010231 Low $0.00010231 High $0.00010231	- -	-	HashVox AI Coin Details Historical Price Where to buy HashVox AI?
17848	Hat Swap City 17848 HTC	-	-	-	-1.61%	30d -2.45% 60d 1.13% 90d 2.57%	Open $0.00081015 Low $0.00081015 High $0.00081015	- -	-	Hat Swap City Coin Details Historical Price Where to buy Hat Swap City?
17849	Hat.Exchange 17849 HAT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hat.Exchange Coin Details Historical Price Where to buy Hat.Exchange?
17850	Hatayspor Token 17850 HATAY	-	-	-	0.26%	30d -0.53% 60d -30.07% 90d -42.41%	Open $0.020273 Low $0.020273 High $0.020273	- -	-	Hatayspor Token Coin Details Historical Price Where to buy Hatayspor Token?

33.886 Coins Monitored - Page 357 of 678

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.