Market Cap $4.06T
-2.87%
Volume 24h $491.69B
-6.59%
BTC % 54.99%
0.2%
ETH % 11.89%
-0.84%
Coins
33.414
+12
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17801 |
HappyPay
17801
HPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17802 |
HAPY Coin
17802
HAPY
|
- | - | - | -0.03% |
30d
29.44%
60d
-1.43%
90d
-1.39%
|
Open $0.00001281
Low $0.00001281
High $0.00001281
|
- - | - |
|
||
| 17803 |
HARA
17803
HART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17804 |
Haracoin
17804
HRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17805 |
HARAM
17805
HARAM
|
- | - | - | - |
30d
-7.88%
60d
-24.73%
90d
-54.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17806 |
Harambe Official
17806
HARAMBE
|
- | - | - | -4.33% |
30d
-4.33%
60d
10.01%
90d
-38.13%
|
Open $0.000000149
Low $0.000000149
High $0.000000149
|
- - | - |
|
||
| 17807 |
Harambe Protocol
17807
RIPH
|
- | - | - | 1.99% |
30d
2.77%
60d
-30.65%
90d
-34.6%
|
Open $0.00059712
Low $0.00059712
High $0.00059712
|
- - | - |
|
||
| 17808 |
Harambee Token
17808
HRBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17809 |
Harbinger
17809
CHAOS
|
- | - | - | - |
30d
-15.16%
60d
-50.74%
90d
-71.71%
|
Open $2,218.48
Low $2,218.48
High $2,218.48
|
- - | - |
|
||
| 17810 |
Harbour DAO
17810
HRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17811 |
Harcomia
17811
HCA
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
-79.42%
90d
-78.96%
|
Open -
Low -
High $0.00707339
|
- - | - |
|
||
| 17812 |
Hard To Kill
17812
HTK
|
- | - | - | - |
30d
-11.25%
60d
-95%
90d
-95%
|
Open $0.00002082
Low $0.00002082
High $0.00002082
|
- - | - |
|
||
| 17813 |
Hare
17813
HARE
|
- | - | - | 0.39% |
30d
0.51%
60d
-5.77%
90d
-28.6%
|
Open $0.000000581
Low $0.000000581
High $0.000000581
|
- - | - |
|
||
| 17814 |
Hare Chain
17814
HAREC
|
- | - | - | 0.3% |
30d
-17.16%
60d
-14.31%
90d
-30.48%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 17815 |
Hare Plus
17815
HAREPLUS
|
- | - | -9.63% | -8.09% |
30d
14.61%
60d
27.5%
90d
41.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17816 |
Hare Token
17816
HARE
|
- | 0.35% | -12.47% | -3.67% |
30d
27.62%
60d
39.64%
90d
71.64%
|
Open -
Low -
High -
|
$516.00 - | - |
|
||
| 17817 |
Harmonized App
17817
HMZ
|
- | - | - | 0.27% |
30d
5.77%
60d
5.77%
90d
5.77%
|
Open $0.00100258
Low $0.00100258
High $0.00100258
|
- - | - |
|
||
| 17818 |
Harmony Play
17818
HPLAY
|
- | - | - | 0.87% |
30d
73.11%
60d
31.82%
90d
-27.31%
|
Open $0.00028777
Low $0.00028777
High $0.00028777
|
- - | - |
|
||
| 17819 |
Harmony Token
17819
HARM
|
- | - | - | -0.4% |
30d
5.7%
60d
-46.34%
90d
-70.56%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 17820 |
HarmonyCoin
17820
HMC
|
- | 0.3% | 8.72% | 28% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
- - | - |
|
||
| 17821 |
Harmonylauncher
17821
HARL
|
- | - | - | - |
30d
-28.89%
60d
-54.92%
90d
-60.71%
|
Open $0.00010902
Low $0.00010902
High $0.00010902
|
- - | - |
|
||
| 17822 |
HarmonyPad
17822
HPAD
|
- | - | - | -0.59% |
30d
-32.53%
60d
29.04%
90d
-61.88%
|
Open $0.00066341
Low $0.00066341
High $0.00066341
|
- - | - |
|
||
| 17823 |
Harmonyville
17823
HVILLE
|
- | - | - | 0.15% |
30d
-6.74%
60d
-38.81%
90d
-56.23%
|
Open $0.00027477
Low $0.00027477
High $0.00027477
|
- - | - |
|
||
| 17824 |
Harold
17824
HAROLD
|
$0.000146 | - | 9.3% | -20.64% |
30d
-48.94%
60d
-46.96%
90d
-51.78%
|
Open $0.0001302
Low $0.0001302
High $0.00014922
|
- - | - |
|
||
| 17825 |
Harold
17825
HAROLD
|
- | - | - | -9.75% |
30d
45.5%
60d
-91.18%
90d
-91.18%
|
Open $0.000000446
Low $0.000000446
High $0.000000446
|
- - | - |
|
||
| 17826 |
Harper
17826
HARPER
|
- | - | - | - |
30d
-78.29%
60d
-65.47%
90d
-74.9%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 17827 |
Harpoon
17827
HRP
|
- | - | - | -2.33% |
30d
-4.16%
60d
-43.57%
90d
-94.67%
|
Open $0.00225964
Low $0.00225964
High $0.00225964
|
- - | - |
|
||
| 17828 |
HARRIS
17828
KAMALA
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
||
| 17829 |
Harris V Trump
17829
HARRIS
|
- | - | -10.01% | -8.84% |
30d
-14.5%
60d
-22.32%
90d
-12.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17830 |
Harrison First
17830
FIRST
|
- | - | - | 9.26% |
30d
2.27%
60d
2.27%
90d
2.27%
|
Open $0.0015851
Low $0.0015851
High $0.0015851
|
- - | - |
|
||
| 17831 |
Harry
17831
GORILLA
|
- | - | - | - |
30d
-31.43%
60d
-32.48%
90d
-9.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17832 |
Harry
17832
POTTER
|
- | - | - | 0.19% |
30d
-15.58%
60d
-72.77%
90d
-36.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17833 |
Harry Bolz
17833
$HARRYBOLZ
|
- | - | - | -4.22% |
30d
18.6%
60d
93.51%
90d
44.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17834 |
HarryPotterObamaInu
17834
INU
|
- | - | - | - |
30d
9.71%
60d
75.43%
90d
138.35%
|
Open $0.00017813
Low $0.00017813
High $0.00017813
|
- - | - |
|
||
| 17835 |
HarryPotterObamaSonic10Inu
17835
BITCOIN
|
- | - | - | -4.1% |
30d
-3.54%
60d
-12.12%
90d
-16.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17836 |
HarryPotterObamaSonic10Inu 2.0
17836
BITCOIN
|
- | - | - | 218.92% |
30d
10296772.58%
60d
10296772.58%
90d
7680426.2%
|
Open $3.6639
Low $3.6639
High $3.6639
|
- - | - |
|
||
| 17837 |
HarryPotterObamaSonic10Inu2.0
17837
BITCOIN2.0
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000272
Low $0.0000272
High $0.0000272
|
- - | - |
|
||
| 17838 |
HarryPotterObamaSonic11Inu
17838
BITCOIN1
|
- | - | - | -2.23% |
30d
-44.41%
60d
-66.47%
90d
-52.79%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 17839 |
HarryPotterObamaWallStreetBets10Inu
17839
STONKS
|
- | - | - | - |
30d
-0.03%
60d
-0.04%
90d
-0.03%
|
Open $0.039924
Low $0.039924
High $0.039924
|
- - | - |
|
||
| 17840 |
HarryPotterRussellSonic1Inu
17840
SAITAMA
|
- | - | - | -1.05% |
30d
-61.88%
60d
-15.17%
90d
-22.72%
|
Open $0.00001333
Low $0.00001333
High $0.00001333
|
- - | - |
|
||
| 17841 |
HarryPotterTrumpHomerSimpson777Inu
17841
ETHEREUM
|
$0.000166 | - | 2.29% | -12.21% |
30d
-21.53%
60d
-45.76%
90d
-6.54%
|
Open $0.00016274
Low $0.0001619
High $0.00016648
|
- - | - |
|
||
| 17842 |
HarryPotterTrumpSonic100Inu
17842
BTC
|
$0.000020 | - | - | -21.67% |
30d
-32.44%
60d
-30.63%
90d
-42.88%
|
Open $0.00002028
Low $0.00002028
High $0.00002028
|
- - | - |
|
||
| 17843 |
HarryPotterWifHatMyroWynn10Inu
17843
SOLANA
|
$0.000012 | - | - | -7.72% |
30d
-7.64%
60d
17.5%
90d
21.15%
|
Open $0.00001165
Low $0.00001165
High $0.00001165
|
- - | - |
|
||
| 17844 |
HARU
17844
HARU
|
- | - | - | 8.75% |
30d
27.03%
60d
29.62%
90d
-68.62%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 17845 |
Haruno Inu
17845
HARUNO
|
- | - | - | 2.96% |
30d
-11.6%
60d
-73.73%
90d
-87.82%
|
Open $0.00008501
Low $0.00008501
High $0.00008501
|
- - | - |
|
||
| 17846 |
Harvest Masternode Coin
17846
HMN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17847 |
Hasbulla
17847
HASBIK
|
- | - | - | - |
30d
-38.22%
60d
-67.94%
90d
-99.75%
|
Open $0.000003361
Low $0.000003361
High $0.000003361
|
- - | - |
|
||
| 17848 |
Hash Epoch Sports Token
17848
HEST
|
$0.000183 | - | -2.28% | -11.53% |
30d
-73.95%
60d
-90.76%
90d
-98.15%
|
Open $0.00018766
Low $0.00018327
High $0.00018766
|
- - | - |
|
||
| 17849 |
HASH Token
17849
HASH
|
- | - | - | 0.19% |
30d
4.76%
60d
-63.16%
90d
-75.11%
|
Open $0.00033618
Low $0.00033618
High $0.00033618
|
- - | - |
|
||
| 17850 |
Hash2O.com
17850
H2O
|
- | - | - | -0.59% |
30d
-33.93%
60d
-85.41%
90d
-85.41%
|
Open $0.00267777
Low $0.00267777
High $0.00267777
|
- - | - |
|
33.414 Coins Monitored - Page
357 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.