Market Cap $3.95T
                                    -0.83%
                        
    
        Volume 24h $345.97B
        
                                                        -8.93%
                                        
    
        BTC % 55.46%
                                    0.68%
                        
    
        ETH % 11.77%
                                    -0.25%
                        
    
        Coins
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        56 Seconds ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17801 |   
                                
                                                                            Harper
                                                                    
                                 17801 HARPER | - | - | - | - | 
                                    30d
                                    -78.29%
                                 60d
                                    -65.47%
                             90d
                                    -74.9%
                             | Open                                         $0.000000111
                                     Low                                         $0.000000111
                                     High                                         $0.000000111
                                     | - - | - |  | ||
| 17802 |   
                                
                                                                            Harpoon
                                                                    
                                 17802 HRP | - | - | - | -2.33% | 
                                    30d
                                    -4.16%
                                 60d
                                    -43.57%
                             90d
                                    -94.67%
                             | Open                                         $0.00225964
                                     Low                                         $0.00225964
                                     High                                         $0.00225964
                                     | - - | - |  | ||
| 17803 |   
                                
                                                                            HARRIS
                                                                    
                                 17803 KAMALA | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    0.02%
                             | Open                                         $0.000017
                                     Low                                         $0.000017
                                     High                                         $0.000017
                                     | - - | - |  | ||
| 17804 |   
                                
                                                                            Harris V Trump
                                                                    
                                 17804 HARRIS | - | - | -10.01% | -8.84% | 
                                    30d
                                    -14.5%
                                 60d
                                    -22.32%
                             90d
                                    -12.89%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 17805 |   
                                
                                                                            Harrison First
                                                                    
                                 17805 FIRST | - | - | - | 9.26% | 
                                    30d
                                    2.27%
                                 60d
                                    2.27%
                             90d
                                    2.27%
                             | Open                                         $0.0015851
                                     Low                                         $0.0015851
                                     High                                         $0.0015851
                                     | - - | - |  | ||
| 17806 |   
                                
                                                                            Harry
                                                                    
                                 17806 GORILLA | - | - | - | - | 
                                    30d
                                    -31.43%
                                 60d
                                    -32.48%
                             90d
                                    -9.9%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 17807 |   
                                
                                                                            Harry
                                                                    
                                 17807 POTTER | - | - | - | 0.19% | 
                                    30d
                                    -15.58%
                                 60d
                                    -72.77%
                             90d
                                    -36.12%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 17808 |   
                                
                                                                            Harry Bolz
                                                                    
                                 17808 $HARRYBOLZ | - | - | - | -4.22% | 
                                    30d
                                    18.6%
                                 60d
                                    93.51%
                             90d
                                    44.66%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 17809 |   
                                
                                                                            HarryPotterObamaInu
                                                                    
                                 17809 INU | - | - | - | - | 
                                    30d
                                    9.71%
                                 60d
                                    75.43%
                             90d
                                    138.35%
                             | Open                                         $0.00017813
                                     Low                                         $0.00017813
                                     High                                         $0.00017813
                                     | - - | - |  | ||
| 17810 |   
                                
                                                                            HarryPotterObamaSonic10Inu
                                                                    
                                 17810 BITCOIN | - | - | - | -4.1% | 
                                    30d
                                    -3.54%
                                 60d
                                    -12.12%
                             90d
                                    -16.86%
                             | Open                                         $0.000000002
                                     Low                                         $0.000000002
                                     High                                         $0.000000002
                                     | - - | - |  | ||
| 17811 |   
                                
                                                                            HarryPotterObamaSonic10Inu 2.0
                                                                    
                                 17811 BITCOIN | - | - | - | 218.92% | 
                                    30d
                                    10296772.58%
                                 60d
                                    10296772.58%
                             90d
                                    7680426.2%
                             | Open                                         $3.6639
                                     Low                                         $3.6639
                                     High                                         $3.6639
                                     | - - | - |  | ||
| 17812 |   
                                
                                                                            HarryPotterObamaSonic10Inu2.0
                                                                    
                                 17812 BITCOIN2.0 | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.0000272
                                     Low                                         $0.0000272
                                     High                                         $0.0000272
                                     | - - | - |  | ||
| 17813 |   
                                
                                                                            HarryPotterObamaSonic11Inu
                                                                    
                                 17813 BITCOIN1 | - | - | - | -2.23% | 
                                    30d
                                    -44.41%
                                 60d
                                    -66.47%
                             90d
                                    -52.79%
                             | Open                                         $0.000000013
                                     Low                                         $0.000000013
                                     High                                         $0.000000013
                                     | - - | - |  | ||
| 17814 |   
                                
                                                                            HarryPotterObamaWallStreetBets10Inu
                                                                    
                                 17814 STONKS | - | - | - | - | 
                                    30d
                                    -0.03%
                                 60d
                                    -0.04%
                             90d
                                    -0.03%
                             | Open                                         $0.039924
                                     Low                                         $0.039924
                                     High                                         $0.039924
                                     | - - | - |  | ||
| 17815 |   
                                
                                                                            HarryPotterRussellSonic1Inu
                                                                    
                                 17815 SAITAMA | - | - | - | -1.05% | 
                                    30d
                                    -61.88%
                                 60d
                                    -15.17%
                             90d
                                    -22.72%
                             | Open                                         $0.00001333
                                     Low                                         $0.00001333
                                     High                                         $0.00001333
                                     | - - | - |  | ||
| 17816 |   
                                
                                                                            HarryPotterTrumpHomerSimpson777Inu
                                                                    
                                 17816 ETHEREUM | $0.000132 | - | - | -8.5% | 
                                    30d
                                    -21.89%
                                 60d
                                    -42.94%
                             90d
                                    -35.96%
                             | Open                                         $0.00013177
                                     Low                                         $0.00013177
                                     High                                         $0.00013177
                                     | - - | - |  | ||
| 17817 |   
                                
                                                                            HarryPotterTrumpSonic100Inu
                                                                    
                                 17817 BTC | $0.000021 | - | - | -2.49% | 
                                    30d
                                    -3.4%
                                 60d
                                    -41.55%
                             90d
                                    -42.49%
                             | Open                                         $0.00002051
                                     Low                                         $0.00002051
                                     High                                         $0.00002051
                                     | - - | - |  | ||
| 17818 |   
                                
                                                                            HarryPotterWifHatMyroWynn10Inu
                                                                    
                                 17818 SOLANA | - | - | - | -7.72% | 
                                    30d
                                    -7.64%
                                 60d
                                    17.5%
                             90d
                                    21.15%
                             | Open                                         $0.00001165
                                     Low                                         $0.00001165
                                     High                                         $0.00001165
                                     | - - | - |  | ||
| 17819 |   
                                
                                                                            HARU
                                                                    
                                 17819 HARU | - | - | - | 8.75% | 
                                    30d
                                    27.03%
                                 60d
                                    29.62%
                             90d
                                    -68.62%
                             | Open                                         $0.000000014
                                     Low                                         $0.000000014
                                     High                                         $0.000000014
                                     | - - | - |  | ||
| 17820 |   
                                
                                                                            Haruno Inu
                                                                    
                                 17820 HARUNO | - | - | - | 2.96% | 
                                    30d
                                    -11.6%
                                 60d
                                    -73.73%
                             90d
                                    -87.82%
                             | Open                                         $0.00008501
                                     Low                                         $0.00008501
                                     High                                         $0.00008501
                                     | - - | - |  | ||
| 17821 |   
                                
                                                                            Harvest Masternode Coin
                                                                    
                                 17821 HMN | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 17822 |   
                                
                                                                            Hasbulla
                                                                    
                                 17822 HASBIK | - | - | - | - | 
                                    30d
                                    -38.22%
                                 60d
                                    -67.94%
                             90d
                                    -99.75%
                             | Open                                         $0.000003361
                                     Low                                         $0.000003361
                                     High                                         $0.000003361
                                     | - - | - |  | ||
| 17823 |   
                                
                                                                            Hash Epoch Sports Token
                                                                    
                                 17823 HEST | $0.000129 | - | -2.7% | -13.12% | 
                                    30d
                                    -57.73%
                                 60d
                                    -90.63%
                             90d
                                    -98.76%
                             | Open                                         $0.0001333
                                     Low                                         $0.00012907
                                     High                                         $0.0001333
                                     | - - | - |  | ||
| 17824 |   
                                
                                                                            HASH Token
                                                                    
                                 17824 HASH | - | - | - | 0.19% | 
                                    30d
                                    4.76%
                                 60d
                                    -63.16%
                             90d
                                    -75.11%
                             | Open                                         $0.00033618
                                     Low                                         $0.00033618
                                     High                                         $0.00033618
                                     | - - | - |  | ||
| 17825 |   
                                
                                                                            Hash2O.com
                                                                    
                                 17825 H2O | - | - | - | -0.59% | 
                                    30d
                                    -33.93%
                                 60d
                                    -85.41%
                             90d
                                    -85.41%
                             | Open                                         $0.00267777
                                     Low                                         $0.00267777
                                     High                                         $0.00267777
                                     | - - | - |  | ||
| 17826 |   
                                
                                                                            HashBit BlockChain
                                                                    
                                 17826 HBIT | - | - | - | -1.06% | 
                                    30d
                                    -7.79%
                                 60d
                                    -47.67%
                             90d
                                    -25.67%
                             | Open                                         $0.000000093
                                     Low                                         $0.000000093
                                     High                                         $0.000000093
                                     | - - | - |  | ||
| 17827 |   
                                
                                                                            Hashbon
                                                                    
                                 17827 HASH | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 17828 |   
                                
                                                                            HashBridge Oracle
                                                                    
                                 17828 HBO | $0.010994 | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.010993
                                     Low                                         $0.010993
                                     High                                         $0.010993
                                     | - - | - |  | ||
| 17829 |   
                                
                                                                            HashCoin
                                                                    
                                 17829 HSC | - | - | - | -40.28% | 
                                    30d
                                    -87.61%
                                 60d
                                    -89.71%
                             90d
                                    -90.1%
                             | Open                                         $0.000000372
                                     Low                                         $0.000000372
                                     High                                         $0.000000372
                                     | - - | - |  | ||
| 17830 |   
                                
                                                                            HashDAO Token
                                                                    
                                 17830 HASH | - | - | - | 0.14% | 
                                    30d
                                    -24.04%
                                 60d
                                    -48.59%
                             90d
                                    17.55%
                             | Open                                         $0.037746
                                     Low                                         $0.037746
                                     High                                         $0.037746
                                     | - - | - |  | ||
| 17831 |   
                                
                                                                            HashGains
                                                                    
                                 17831 HGS | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 17832 |   
                                
                                                                            HashLand Coin
                                                                    
                                 17832 HC | - | - | - | - | 
                                    30d
                                    -42.17%
                                 60d
                                    -42.17%
                             90d
                                    -42.17%
                             | Open                                         $0.038648
                                     Low                                         $0.038648
                                     High                                         $0.038648
                                     | - - | - |  | ||
| 17833 |   
                                
                                                                            Hashmasks
                                                                    
                                 17833 MASK20 | - | - | - | -6.09% | 
                                    30d
                                    -37.25%
                                 60d
                                    -42.91%
                             90d
                                    -8.75%
                             | Open                                         $2.5583
                                     Low                                         $2.5583
                                     High                                         $2.5583
                                     | - - | - |  | ||
| 17834 |   
                                
                                                                            HashNet BitEco
                                                                    
                                 17834 HNB | - | - | - | - | 
                                    30d
                                    -3.74%
                                 60d
                                    -15.22%
                             90d
                                    84.73%
                             | Open                                         $0.00038015
                                     Low                                         $0.00038015
                                     High                                         $0.00038015
                                     | - - | - |  | ||
| 17835 |   
                                
                                                                            HashPanda
                                                                    
                                 17835 PANDA | - | 2.04% | -3.64% | -37.6% | 
                                    30d
                                    68.81%
                                 60d
                                    51.77%
                             90d
                                    19.09%
                             | Open                                         -
                                     Low                                         -
                                     High                                         $0.0000000109
                                     | - - | - |  | ||
| 17836 |   
                                
                                                                            HashRush
                                                                    
                                 17836 RUSH | - | - | - | -0.94% | 
                                    30d
                                    -38.2%
                                 60d
                                    -47.36%
                             90d
                                    65.24%
                             | Open                                         $0.138281
                                     Low                                         $0.138281
                                     High                                         $0.138281
                                     | - - | - |  | ||
| 17837 |   
                                
                                                                            Hashshare
                                                                    
                                 17837 HSS | - | -0.05% | -0.08% | -0.37% | 
                                    30d
                                    15.93%
                                 60d
                                    14.78%
                             90d
                                    -59.56%
                             | Open                                         $0.00102909
                                     Low                                         $0.00102909
                                     High                                         $0.00102909
                                     | - - | - |  | ||
| 17838 |   
                                
                                                                            HashVox AI
                                                                    
                                 17838 0XVOX | - | - | - | - | 
                                    30d
                                    -29.63%
                                 60d
                                    -90.04%
                             90d
                                    -91.54%
                             | Open                                         $0.00010231
                                     Low                                         $0.00010231
                                     High                                         $0.00010231
                                     | - - | - |  | ||
| 17839 |   
                                
                                                                            Hat Swap City
                                                                    
                                 17839 HTC | - | - | - | -1.61% | 
                                    30d
                                    -2.45%
                                 60d
                                    1.13%
                             90d
                                    2.57%
                             | Open                                         $0.00081015
                                     Low                                         $0.00081015
                                     High                                         $0.00081015
                                     | - - | - |  | ||
| 17840 |   
                                
                                                                            Hat.Exchange
                                                                    
                                 17840 HAT | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 17841 |   
                                
                                                                            Hatayspor Token
                                                                    
                                 17841 HATAY | $0.020274 | - | - | 0.26% | 
                                    30d
                                    -0.53%
                                 60d
                                    -30.07%
                             90d
                                    -42.41%
                             | Open                                         $0.020273
                                     Low                                         $0.020273
                                     High                                         $0.020273
                                     | - - | - |  | ||
| 17842 |   
                                
                                                                            Hatch
                                                                    
                                 17842 HATCH | $0.006523 | - | 0.44% | 0.42% | 
                                    30d
                                    -21.7%
                                 60d
                                    -38.71%
                             90d
                                    -49.09%
                             | Open                                         $0.00649389
                                     Low                                         $0.00649389
                                     High                                         $0.00652285
                                     | - - | - |  | ||
| 17843 |   
                                
                                                                            Hatch DAO
                                                                    
                                 17843 HATCH | - | - | - | -49.26% | 
                                    30d
                                    -50.1%
                                 60d
                                    -0.21%
                             90d
                                    -50.11%
                             | Open                                         $0.00099789
                                     Low                                         $0.00099789
                                     High                                         $0.00099789
                                     | - - | - |  | ||
| 17844 |   
                                
                                                                            Hati
                                                                    
                                 17844 HATI | - | - | - | - | 
                                    30d
                                    -13.59%
                                 60d
                                    -12.21%
                             90d
                                    -9.98%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 17845 |   
                                
                                                                            Hatoken
                                                                    
                                 17845 HATOK | - | - | - | 25.92% | 
                                    30d
                                    -99.45%
                                 60d
                                    -99.68%
                             90d
                                    -32.06%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 17846 |   
                                
                                                                            Hatter
                                                                    
                                 17846 HATTER | - | - | - | -0.25% | 
                                    30d
                                    -37.66%
                                 60d
                                    -16.51%
                             90d
                                    -48.54%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 17847 |   
                                
                                                                            Hauteclere Shards
                                                                    
                                 17847 HAUT | - | 0.19% | 6.78% | -8.8% | 
                                    30d
                                    -36.49%
                                 60d
                                    1.15%
                             90d
                                    66.13%
                             | Open                                         $12.15
                                     Low                                         $12.15
                                     High                                         $13.05
                                     | - - | - |  | ||
| 17848 |   
                                
                                                                            Have Fun
                                                                    
                                 17848 HF | - | - | - | - | 
                                    30d
                                    12.85%
                                 60d
                                    1.23%
                             90d
                                    -5.69%
                             | Open                                         $0.000000012
                                     Low                                         $0.000000012
                                     High                                         $0.000000012
                                     | - - | - |  | ||
| 17849 |   
                                
                                                                            Have Fun Staying Poor
                                                                    
                                 17849 HFSP | - | - | - | -2.1% | 
                                    30d
                                    -30.52%
                                 60d
                                    -35.8%
                             90d
                                    -26.68%
                             | Open                                         $0.000000065
                                     Low                                         $0.000000065
                                     High                                         $0.000000065
                                     | - - | - |  | ||
| 17850 |   
                                
                                                                            Haven Protocol
                                                                    
                                 17850 XHV | - | - | - | 1.36% | 
                                    30d
                                    -57.39%
                                 60d
                                    -63.53%
                             90d
                                    -52.3%
                             | Open                                         $0.00001128
                                     Low                                         $0.00001128
                                     High                                         $0.00001128
                                     | - - | - |  | 
            33.578 Coins Monitored - Page
            357 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.