Market Cap $4.06T -2.87%
Volume 24h $491.69B -6.59%
BTC % 54.99% 0.2%
ETH % 11.89% -0.84%
Coins 33.414 +12
Exchanges 885
Last update 43 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17801
HappyPay
HappyPay
17801
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17802
HAPY Coin
HAPY Coin
17802
HAPY
- - - -0.03%
30d 29.44%
60d -1.43%
90d -1.39%
Open $0.00001281
Low $0.00001281
High $0.00001281
- - -
17803
HARA
HARA
17803
HART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17804
Haracoin
Haracoin
17804
HRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17805
HARAM
HARAM
17805
HARAM
- - - -
30d -7.88%
60d -24.73%
90d -54.94%
Open -
Low -
High -
- - -
17806
Harambe Official
Harambe Official
17806
HARAMBE
- - - -4.33%
30d -4.33%
60d 10.01%
90d -38.13%
Open $0.000000149
Low $0.000000149
High $0.000000149
- - -
17807 - - - 1.99%
30d 2.77%
60d -30.65%
90d -34.6%
Open $0.00059712
Low $0.00059712
High $0.00059712
- - -
17808
Harambee Token
Harambee Token
17808
HRBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17809
Harbinger
Harbinger
17809
CHAOS
- - - -
30d -15.16%
60d -50.74%
90d -71.71%
Open $2,218.48
Low $2,218.48
High $2,218.48
- - -
17810
Harbour DAO
Harbour DAO
17810
HRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17811
Harcomia
Harcomia
17811
HCA
- -4.19% -5.54% -9.43%
30d -3.48%
60d -79.42%
90d -78.96%
Open -
Low -
High $0.00707339
- - -
17812
Hard To Kill
Hard To Kill
17812
HTK
- - - -
30d -11.25%
60d -95%
90d -95%
Open $0.00002082
Low $0.00002082
High $0.00002082
- - -
17813
Hare
Hare
17813
HARE
- - - 0.39%
30d 0.51%
60d -5.77%
90d -28.6%
Open $0.000000581
Low $0.000000581
High $0.000000581
- - -
17814
Hare Chain
Hare Chain
17814
HAREC
- - - 0.3%
30d -17.16%
60d -14.31%
90d -30.48%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
17815
Hare Plus
Hare Plus
17815
HAREPLUS
- - -9.63% -8.09%
30d 14.61%
60d 27.5%
90d 41.59%
Open -
Low -
High -
- - -
17816
Hare Token
Hare Token
17816
HARE
- 0.35% -12.47% -3.67%
30d 27.62%
60d 39.64%
90d 71.64%
Open -
Low -
High -
$516.00 - -
17817 - - - 0.27%
30d 5.77%
60d 5.77%
90d 5.77%
Open $0.00100258
Low $0.00100258
High $0.00100258
- - -
17818
Harmony Play
Harmony Play
17818
HPLAY
- - - 0.87%
30d 73.11%
60d 31.82%
90d -27.31%
Open $0.00028777
Low $0.00028777
High $0.00028777
- - -
17819
Harmony Token
Harmony Token
17819
HARM
- - - -0.4%
30d 5.7%
60d -46.34%
90d -70.56%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
17820
HarmonyCoin
HarmonyCoin
17820
HMC
- 0.3% 8.72% 28%
30d -
60d -
90d -
Open $0.00034932
Low $0.00034445
High $0.00037356
- - -
17821 - - - -
30d -28.89%
60d -54.92%
90d -60.71%
Open $0.00010902
Low $0.00010902
High $0.00010902
- - -
17822
HarmonyPad
HarmonyPad
17822
HPAD
- - - -0.59%
30d -32.53%
60d 29.04%
90d -61.88%
Open $0.00066341
Low $0.00066341
High $0.00066341
- - -
17823
Harmonyville
Harmonyville
17823
HVILLE
- - - 0.15%
30d -6.74%
60d -38.81%
90d -56.23%
Open $0.00027477
Low $0.00027477
High $0.00027477
- - -
17824
Harold
Harold
17824
HAROLD
$0.000146 - 9.3% -20.64%
30d -48.94%
60d -46.96%
90d -51.78%
Open $0.0001302
Low $0.0001302
High $0.00014922
- - -
17825
Harold
Harold
17825
HAROLD
- - - -9.75%
30d 45.5%
60d -91.18%
90d -91.18%
Open $0.000000446
Low $0.000000446
High $0.000000446
- - -
17826
Harper
Harper
17826
HARPER
- - - -
30d -78.29%
60d -65.47%
90d -74.9%
Open $0.000000111
Low $0.000000111
High $0.000000111
- - -
17827
Harpoon
Harpoon
17827
HRP
- - - -2.33%
30d -4.16%
60d -43.57%
90d -94.67%
Open $0.00225964
Low $0.00225964
High $0.00225964
- - -
17828
HARRIS
HARRIS
17828
KAMALA
- - - -
30d -
60d -
90d 0.02%
Open $0.000017
Low $0.000017
High $0.000017
- - -
17829
Harris V Trump
Harris V Trump
17829
HARRIS
- - -10.01% -8.84%
30d -14.5%
60d -22.32%
90d -12.89%
Open -
Low -
High -
- - -
17830
Harrison First
Harrison First
17830
FIRST
- - - 9.26%
30d 2.27%
60d 2.27%
90d 2.27%
Open $0.0015851
Low $0.0015851
High $0.0015851
- - -
17831
Harry
Harry
17831
GORILLA
- - - -
30d -31.43%
60d -32.48%
90d -9.9%
Open -
Low -
High -
- - -
17832
Harry
Harry
17832
POTTER
- - - 0.19%
30d -15.58%
60d -72.77%
90d -36.12%
Open -
Low -
High -
- - -
17833
Harry Bolz
Harry Bolz
17833
$HARRYBOLZ
- - - -4.22%
30d 18.6%
60d 93.51%
90d 44.66%
Open -
Low -
High -
- - -
17834 - - - -
30d 9.71%
60d 75.43%
90d 138.35%
Open $0.00017813
Low $0.00017813
High $0.00017813
- - -
17835 - - - -4.1%
30d -3.54%
60d -12.12%
90d -16.86%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17836 - - - 218.92%
30d 10296772.58%
60d 10296772.58%
90d 7680426.2%
Open $3.6639
Low $3.6639
High $3.6639
- - -
17837 - - - -
30d -
60d -
90d -
Open $0.0000272
Low $0.0000272
High $0.0000272
- - -
17838 - - - -2.23%
30d -44.41%
60d -66.47%
90d -52.79%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
17839 - - - -
30d -0.03%
60d -0.04%
90d -0.03%
Open $0.039924
Low $0.039924
High $0.039924
- - -
17840 - - - -1.05%
30d -61.88%
60d -15.17%
90d -22.72%
Open $0.00001333
Low $0.00001333
High $0.00001333
- - -
17841 $0.000166 - 2.29% -12.21%
30d -21.53%
60d -45.76%
90d -6.54%
Open $0.00016274
Low $0.0001619
High $0.00016648
- - -
17842 $0.000020 - - -21.67%
30d -32.44%
60d -30.63%
90d -42.88%
Open $0.00002028
Low $0.00002028
High $0.00002028
- - -
17843 $0.000012 - - -7.72%
30d -7.64%
60d 17.5%
90d 21.15%
Open $0.00001165
Low $0.00001165
High $0.00001165
- - -
17844
HARU
HARU
17844
HARU
- - - 8.75%
30d 27.03%
60d 29.62%
90d -68.62%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
17845
Haruno Inu
Haruno Inu
17845
HARUNO
- - - 2.96%
30d -11.6%
60d -73.73%
90d -87.82%
Open $0.00008501
Low $0.00008501
High $0.00008501
- - -
17846 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17847
Hasbulla
Hasbulla
17847
HASBIK
- - - -
30d -38.22%
60d -67.94%
90d -99.75%
Open $0.000003361
Low $0.000003361
High $0.000003361
- - -
17848 $0.000183 - -2.28% -11.53%
30d -73.95%
60d -90.76%
90d -98.15%
Open $0.00018766
Low $0.00018327
High $0.00018766
- - -
17849
HASH Token
HASH Token
17849
HASH
- - - 0.19%
30d 4.76%
60d -63.16%
90d -75.11%
Open $0.00033618
Low $0.00033618
High $0.00033618
- - -
17850
Hash2O.com
Hash2O.com
17850
H2O
- - - -0.59%
30d -33.93%
60d -85.41%
90d -85.41%
Open $0.00267777
Low $0.00267777
High $0.00267777
- - -
33.414 Coins Monitored - Page 357 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.