Market Cap $2.57T
-1.7%
Volume 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Coins
34.361
+2
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17801 |
HarryPotterRussellSonic1Inu
17801
SAITAMA
|
- | - | - | -1.05% |
30d
-61.88%
60d
-15.17%
90d
-22.72%
|
Open $0.00001333
Low $0.00001333
High $0.00001333
|
- - | - |
|
||
| 17802 |
HarryPotterTrumpHomerSimpson777Inu
17802
ETHEREUM
|
- | - | - | -6.89% |
30d
0.23%
60d
8.8%
90d
-32.93%
|
Open $0.00009882
Low $0.00009882
High $0.00009882
|
- - | - |
|
||
| 17803 |
HarryPotterTrumpSonic100Inu
17803
BTC
|
- | - | - | -0.38% |
30d
7.99%
60d
-10.81%
90d
-10.81%
|
Open $0.00001829
Low $0.00001829
High $0.00001829
|
- - | - |
|
||
| 17804 |
HarryPotterWifHatMyroWynn10Inu
17804
SOLANA
|
- | - | - | -7.72% |
30d
-7.64%
60d
17.5%
90d
21.15%
|
Open $0.00001165
Low $0.00001165
High $0.00001165
|
- - | - |
|
||
| 17805 |
HARU
17805
HARU
|
- | - | - | 8.75% |
30d
27.03%
60d
29.62%
90d
-68.62%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 17806 |
Haruno Inu
17806
HARUNO
|
- | - | - | 2.96% |
30d
-11.6%
60d
-73.73%
90d
-87.82%
|
Open $0.00008501
Low $0.00008501
High $0.00008501
|
- - | - |
|
||
| 17807 |
Harvest Masternode Coin
17807
HMN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17808 |
HarvestAI
17808
BTH
|
- | - | - | -0.01% |
30d
-49.98%
60d
-49.94%
90d
-74.99%
|
Open -
Low -
High -
|
$549.00 - | - |
|
||
| 17809 |
Hasbulla
17809
HASBIK
|
- | - | - | - |
30d
-38.22%
60d
-67.94%
90d
-99.75%
|
Open $0.000003361
Low $0.000003361
High $0.000003361
|
- - | - |
|
||
| 17810 |
Hash Epoch Sports Token
17810
HEST
|
- | - | - | 0.02% |
30d
-12.45%
60d
-71.79%
90d
-92.63%
|
Open $0.00013337
Low $0.00013337
High $0.00013337
|
- - | - |
|
||
| 17811 |
HASH Token
17811
HASH
|
- | - | - | 0.19% |
30d
4.76%
60d
-63.16%
90d
-75.11%
|
Open $0.00033618
Low $0.00033618
High $0.00033618
|
- - | - |
|
||
| 17812 |
Hash2O.com
17812
H2O
|
- | - | - | -0.59% |
30d
-33.93%
60d
-85.41%
90d
-85.41%
|
Open $0.00267777
Low $0.00267777
High $0.00267777
|
- - | - |
|
||
| 17813 |
Hashbon
17813
HASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17814 |
HashBridge Oracle
17814
HBO
|
$0.010994 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010993
Low $0.010993
High $0.010993
|
- - | - |
|
||
| 17815 |
HashCoin
17815
HSC
|
- | - | - | -40.28% |
30d
-87.61%
60d
-89.71%
90d
-90.1%
|
Open $0.000000372
Low $0.000000372
High $0.000000372
|
- - | - |
|
||
| 17816 |
HashDAO Token
17816
HASH
|
- | - | - | 0.14% |
30d
-24.04%
60d
-48.59%
90d
17.55%
|
Open $0.037746
Low $0.037746
High $0.037746
|
- - | - |
|
||
| 17817 |
HashGains
17817
HGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17818 |
Hashgard
17818
GARD
|
- | - | - | -41.78% |
30d
-77.22%
60d
-72.15%
90d
-72.75%
|
Open $0.000001071
Low $0.000001071
High $0.000001071
|
- - | - |
|
||
| 17819 |
HashLand Coin
17819
HC
|
- | - | - | - |
30d
-42.17%
60d
-42.17%
90d
-42.17%
|
Open $0.038648
Low $0.038648
High $0.038648
|
- - | - |
|
||
| 17820 |
Hashmasks
17820
MASK20
|
- | - | - | -6.09% |
30d
-37.25%
60d
-42.91%
90d
-8.75%
|
Open $2.5583
Low $2.5583
High $2.5583
|
- - | - |
|
||
| 17821 |
HashNet BitEco
17821
HNB
|
- | - | - | - |
30d
-3.74%
60d
-15.22%
90d
84.73%
|
Open $0.00038015
Low $0.00038015
High $0.00038015
|
- - | - |
|
||
| 17822 |
HashPanda
17822
PANDA
|
- | 2.04% | -3.64% | -37.6% |
30d
68.81%
60d
51.77%
90d
19.09%
|
Open -
Low -
High $0.0000000109
|
- - | - |
|
||
| 17823 |
HashRush
17823
RUSH
|
- | - | - | -0.94% |
30d
-38.2%
60d
-47.36%
90d
65.24%
|
Open $0.138281
Low $0.138281
High $0.138281
|
- - | - |
|
||
| 17824 |
Hashshare
17824
HSS
|
- | -0.05% | -0.08% | -0.37% |
30d
15.93%
60d
14.78%
90d
-59.56%
|
Open $0.00102909
Low $0.00102909
High $0.00102909
|
- - | - |
|
||
| 17825 |
HashVox AI
17825
0XVOX
|
- | - | - | - |
30d
-29.63%
60d
-90.04%
90d
-91.54%
|
Open $0.00010231
Low $0.00010231
High $0.00010231
|
- - | - |
|
||
| 17826 |
Hat Swap City
17826
HTC
|
- | - | - | -1.61% |
30d
-2.45%
60d
1.13%
90d
2.57%
|
Open $0.00081015
Low $0.00081015
High $0.00081015
|
- - | - |
|
||
| 17827 |
Hat.Exchange
17827
HAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17828 |
Hatayspor Token
17828
HATAY
|
- | - | - | 0.26% |
30d
-0.53%
60d
-30.07%
90d
-42.41%
|
Open $0.020273
Low $0.020273
High $0.020273
|
- - | - |
|
||
| 17829 |
Hatch
17829
HATCH
|
$0.000665 | - | - | -0.86% |
30d
-72.53%
60d
-78.72%
90d
-85.69%
|
Open $0.00067094
Low $0.00066504
High $0.00067094
|
- - | - |
|
||
| 17830 |
Hatch DAO
17830
HATCH
|
- | - | - | -49.26% |
30d
-50.1%
60d
-0.21%
90d
-50.11%
|
Open $0.00099789
Low $0.00099789
High $0.00099789
|
- - | - |
|
||
| 17831 |
HatchyPocket
17831
HATCHY
|
$0.000215 | 0.03% | -3.04% | -11.7% |
30d
-22.88%
60d
-45.56%
90d
-61.99%
|
Open $0.00022237
Low $0.00021263
High $0.00022237
|
- - | - |
|
||
| 17832 |
Hati
17832
HATI
|
- | - | - | - |
30d
-13.59%
60d
-12.21%
90d
-9.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17833 |
Hatoken
17833
HATOK
|
- | - | - | 25.92% |
30d
-99.45%
60d
-99.68%
90d
-32.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17834 |
Hatter
17834
HATTER
|
- | - | - | -0.25% |
30d
-37.66%
60d
-16.51%
90d
-48.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17835 |
Haust Network
17835
HAUST
|
$0.012583 | - | - | -1.47% |
30d
-14.33%
60d
-14.8%
90d
-16.56%
|
Open $0.012583
Low $0.012583
High $0.012583
|
- - | - |
|
||
| 17836 |
Hauteclere Shards
17836
HAUT
|
- | 0.19% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
66.13%
|
Open $12.15
Low $12.15
High $13.05
|
- - | - |
|
||
| 17837 |
Have Fun
17837
HF
|
- | - | - | - |
30d
12.85%
60d
1.23%
90d
-5.69%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 17838 |
Have Fun Staying Poor
17838
HFSP
|
- | - | - | -2.1% |
30d
-30.52%
60d
-35.8%
90d
-26.68%
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 17839 |
Haven
17839
HAVEN
|
$0.000549 | - | 0.6% | 1.47% |
30d
16.22%
60d
-33.57%
90d
-28.87%
|
Open $0.00054563
Low $0.00054563
High $0.00054895
|
- - | - |
|
||
| 17840 |
Haven Protocol
17840
XHV
|
- | - | - | 1.36% |
30d
-57.39%
60d
-63.53%
90d
-52.3%
|
Open $0.00001128
Low $0.00001128
High $0.00001128
|
- - | - |
|
||
| 17841 |
Haven token
17841
HAVEN
|
- | - | - | 0.82% |
30d
-14.12%
60d
-22.79%
90d
-31.96%
|
Open $0.048467
Low $0.048467
High $0.048467
|
- - | - |
|
||
| 17842 |
Haven1
17842
H1
|
- | - | - | 24.7% |
30d
-95.6%
60d
-97.04%
90d
-99.32%
|
Open $0.00007419
Low $0.00007419
High $0.00007419
|
- - | - |
|
||
| 17843 |
Havens Nook
17843
HXN
|
- | - | - | - |
30d
-8.14%
60d
-4.31%
90d
389.94%
|
Open $0.00377526
Low $0.00377526
High $0.00377526
|
- - | - |
|
||
| 17844 |
HavEther
17844
HET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17845 |
Havoc
17845
HAVOC
|
- | - | - | - |
30d
-89.85%
60d
-96.34%
90d
-98.14%
|
Open $0.000000486
Low $0.000000486
High $0.000000486
|
- - | - |
|
||
| 17846 |
Havy
17846
HAVY
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 17847 |
Hawala.Exchange
17847
HAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17848 |
Hawk Ptah
17848
HAWKPTAH
|
- | - | - | - |
30d
-94.06%
60d
-94.5%
90d
-94.5%
|
Open $0.00010276
Low $0.00010276
High $0.00010276
|
- - | - |
|
||
| 17849 |
Hawk Ttuuaahh
17849
SPITT
|
- | - | - | -5.31% |
30d
-74.31%
60d
-74.31%
90d
-74.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17850 |
Hawk Tuah
17850
HAWK
|
- | - | - | -7.85% |
30d
7.22%
60d
49.48%
90d
42.4%
|
Open $0.00001826
Low $0.00001826
High $0.00001826
|
- - | - |
|
34.361 Coins Monitored - Page
357 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.